Invesco - Биржевая Цена

Биржевая цена
21.56
Изменение за день
-0.09 -0.42%
Ежемесячно
2.67%
Ежегодный
30.75%
Q3 прогноз
21.65

Цена Chg День Год Дата
Matsui Securities 802.00 -3.00 -0.37% 0.63% 2025-09-03
Affiliated Managers 229.97 5.15 2.29% 34.74% 2025-09-02
Ameriprise Financial 509.88 -2.94 -0.57% 15.02% 2025-09-03
Artisan Partners Asset Management 46.31 -0.48 -1.03% 14.15% 2025-09-02
Apollo Global Management 132.68 -3.16 -2.33% 19.19% 2025-09-03
Bank Of America 50.15 -0.27 -0.54% 23.71% 2025-09-03
Franklin Resources 25.40 -0.02 -0.08% 28.02% 2025-09-03
Bank Of New York Mellon 104.66 -0.04 -0.04% 54.39% 2025-09-03
BlackRock 1,101.58 -13.19 -1.18% 24.15% 2025-09-03
Blackstone 167.69 -1.86 -1.10% 21.49% 2025-09-03
Citigroup 93.90 -0.88 -0.93% 54.01% 2025-09-03
Carlyle 64.09 -0.34 -0.53% 66.51% 2025-09-03
CME 267.55 2.15 0.81% 23.96% 2025-09-03
Global Payments 85.80 -1.19 -1.37% -22.06% 2025-09-03
Goldman Sachs 729.72 -1.13 -0.15% 48.71% 2025-09-03
Intercontinental Exchange 174.14 -0.95 -0.54% 7.22% 2025-09-03
Invesco 21.56 -0.09 -0.42% 30.75% 2025-09-03
JPMorgan 298.53 -1.17 -0.39% 35.91% 2025-09-03
KKR 135.72 -3.02 -2.18% 14.75% 2025-09-03
LPL Financial 359.12 -3.71 -1.02% 63.45% 2025-09-03
London Stock Exchange 9,280.00 186.00 2.05% -8.48% 2025-09-03
MarketAxess 180.36 0.16 0.09% -25.30% 2025-09-03
Morgan Stanley 148.60 -0.25 -0.17% 50.01% 2025-09-03
NASDAQ 93.35 -0.24 -0.26% 30.83% 2025-09-03
Northern 129.30 -0.47 -0.36% 44.45% 2025-09-03
OneMain Holdings 61.11 -0.75 -1.21% 26.00% 2025-09-02
Prospect Capital 2.91 -0.07 -2.35% -43.60% 2025-09-02
Pershing Square Holdings Ord 4,366.00 36.00 0.83% 21.96% 2025-09-03
Prudential Public 26.23 -0.37 -1.39% 56.04% 2025-09-02
Reinet Investments 52,087.00 -606.00 -1.15% 9.43% 2025-09-03
Raymond James Financial 167.59 -0.73 -0.43% 40.54% 2025-09-03
Charles Schwab 96.17 0.05 0.05% 48.71% 2025-09-03
Stifel Financial 114.30 -0.99 -0.86% 34.06% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
State Street 112.56 -0.70 -0.62% 30.93% 2025-09-03
Transnational Corp Of Nigeria 46.30 0.30 0.65% 5.23% 2025-09-03
T. Rowe Price 105.42 -0.18 -0.17% 0.71% 2025-09-03
Voya Financial 74.42 -0.67 -0.89% 5.94% 2025-09-02
Virtus Investment Partners 198.20 -3.23 -1.60% -3.62% 2025-09-02

Цена День Год Дата
US500 6437 21.07 0.33% 16.60% 2025-09-03