|
|
Цена |
|
|
День |
Год |
Дата |
|
AAL
|
Anglo American
|
2,821.50 |
|
-115.50 |
-3.93% |
-4.26% |
2022-07-01 |
|
ABX
|
Barrick Gold USA
|
18.06 |
|
0.37 |
2.09% |
-13.13% |
2022-07-01 |
|
AEM
|
Agnico Eagle Mines USA
|
47.41 |
|
1.65 |
3.61% |
-23.15% |
2022-07-01 |
|
AGI
|
Alamos Gold
|
9.03 |
|
-0.32 |
-3.42% |
-6.13% |
2022-06-30 |
|
AMS
|
Anglo American
|
137,360.00 |
|
-5,140.00 |
-3.61% |
-18.25% |
2022-07-01 |
|
ANG
|
Anglogold Ashanti
|
24,204.00 |
|
-299.00 |
-1.22% |
-10.60% |
2022-07-01 |
|
ARI
|
African Rainbow Minerals Ltd
|
20,608.00 |
|
-767.00 |
-3.59% |
-20.35% |
2022-07-01 |
|
BHP
|
BHP Group PLC
|
2,224.00 |
|
-73.00 |
-3.18% |
3.35% |
2022-07-01 |
|
BTO
|
B2Gold
|
4.36 |
|
-0.16 |
-3.54% |
-16.15% |
2022-06-30 |
|
CDE
|
CoEUR Mining
|
3.07 |
|
0.03 |
0.99% |
-65.54% |
2022-07-01 |
|
CG
|
Centerra Gold
|
8.73 |
|
-0.23 |
-2.57% |
-9.35% |
2022-06-30 |
|
CGG
|
China Gold Intl Res
|
3.59 |
|
-0.04 |
-1.10% |
9.45% |
2022-06-30 |
|
DPM
|
Dundee Precious Metals Inc
|
6.41 |
|
-0.13 |
-1.99% |
-14.99% |
2022-06-30 |
|
DRD
|
DRDGold
|
5.95 |
|
0.08 |
1.36% |
-44.13% |
2022-07-01 |
|
EDV
|
Endeavour Mining Corp
|
26.63 |
|
-0.51 |
-1.88% |
-3.27% |
2022-06-30 |
|
ELD
|
Eldorado Gold
|
8.21 |
|
-0.51 |
-5.85% |
-34.16% |
2022-06-30 |
|
EQX
|
Equinox Gold Corp
|
5.74 |
|
-0.42 |
-6.82% |
-33.26% |
2022-06-30 |
|
EXX
|
Exxaro Resources Ltd
|
18,382.00 |
|
-1,436.00 |
-7.25% |
9.67% |
2022-07-01 |
|
FNV
|
Franco-Nevada
|
169.32 |
|
-7.59 |
-4.29% |
-6.99% |
2022-06-30 |
|
GFI
|
Gold Fields Ltd
|
15,107.00 |
|
-193.00 |
-1.26% |
14.13% |
2022-07-01 |
|
GLEN
|
Glencore
|
426.35 |
|
-18.75 |
-4.21% |
35.28% |
2022-07-01 |
|
HAR
|
Harmony Gold Mining Company Ltd
|
5,119.00 |
|
-78.00 |
-1.50% |
-5.10% |
2022-07-01 |
|
IMG
|
Iamgold
|
2.07 |
|
-0.15 |
-6.76% |
-44.35% |
2022-06-30 |
|
IMP
|
Impala Platinum
|
17,480.00 |
|
-634.00 |
-3.50% |
-27.51% |
2022-07-01 |
|
K
|
Kinross
|
4.58 |
|
-0.23 |
-4.78% |
-42.39% |
2022-06-30 |
|
NEM
|
Newmont Mining
|
61.17 |
|
1.50 |
2.51% |
-3.46% |
2022-07-01 |
|
NHM
|
Northam Platinum Ltd
|
16,712.00 |
|
-417.00 |
-2.43% |
-24.96% |
2022-07-01 |
|
OGC
|
OceanaGold
|
2.47 |
|
-0.05 |
-1.98% |
3.35% |
2022-06-30 |
|
OR
|
Osisko Gold Royalties
|
12.98 |
|
-0.65 |
-4.77% |
-24.88% |
2022-06-30 |
|
PALL
|
S Physical Palladium Shares
|
181.09 |
|
2.50 |
1.40% |
-30.56% |
2022-07-01 |
|
RBP
|
Royal Bafokeng Platinum Ltd
|
14,337.00 |
|
-313.00 |
-2.14% |
36.54% |
2022-07-01 |
|
RGLD
|
Royal Gold Usa)
|
110.25 |
|
3.47 |
3.25% |
-5.72% |
2022-07-01 |
|
RIO
|
Rio Tinto
|
4,834.50 |
|
-82.00 |
-1.67% |
-18.83% |
2022-07-01 |
|
SBGL
|
Sibanye StillWater ltd
|
10.14 |
|
0.17 |
1.71% |
-39.75% |
2022-07-01 |
|
SSRI
|
SSR Mining
|
17.35 |
|
0.65 |
3.89% |
8.64% |
2022-07-01 |
|
TXG
|
Torex Gold Resources
|
9.94 |
|
-0.56 |
-5.33% |
-32.01% |
2022-06-30 |
|
YRI
|
Yamana Gold
|
5.99 |
|
-0.24 |
-3.85% |
13.02% |
2022-06-30 |