Цена День Год Дата
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ACHC Acadia Healthcare 78.15 0.36 0.46% 10.93% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 0 0% -88.51% 2024-03-19
AMED Amedisys 93.44 0.23 0.25% 26.61% 2024-03-18
ATGE Adtalem Global Education 49.06 0.07 0.14% 31.56% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BURGERKI Restaurant Brands Asia 105.35 1.25 1.20% 15.96% 2024-03-19
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CSV Carriage Services 25.45 -0.13 -0.51% -19.41% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
CYH Community Health Systems 2.95 0.17 6.12% -43.05% 2024-03-18
EDU New Oriental Education Tech 91.62 -0.24 -0.26% 160.88% 2024-03-18
EHC Encompass Health 75.99 1.24 1.66% 44.74% 2024-03-18
GHC Graham 709.13 -0.14 -0.02% 23.80% 2024-03-18
HCA HCA 327.17 5.20 1.62% 27.58% 2024-03-18
HI Hillenbrand 47.62 -0.52 -1.08% 7.37% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
MATW Matthews International 28.30 -0.54 -1.87% -19.92% 2024-03-18
NTHOL Net Holding AS 28.06 -0.08 -0.28% 138.61% 2024-03-19
RGS Regis 7.64 -0.16 -2.05% -59.36% 2024-03-18
SCI Service International 72.50 0.03 0.04% 10.86% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
TAL TAL International 11.85 -0.17 -1.41% 110.85% 2024-03-18
THC Tenet Healthcare 100.38 1.58 1.60% 76.97% 2024-03-18
UHS Universal Health Services 177.30 3.40 1.96% 43.81% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
WTW Weight Watchers International 2.40 0.14 6.19% -43.40% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18