Sealed Air - Биржевая Цена


Цена Chg День Год Дата
Albemarle 79.27 -0.84 -1.05% -3.96% 2025-09-04
Amcor 8.34 -0.01 -0.12% -25.60% 2025-09-04
Ashland 54.24 0.08 0.15% -37.13% 2025-09-04
AptarGroup 138.46 3.24 2.40% -8.13% 2025-09-04
Avient 37.30 0.73 2.00% -19.37% 2025-09-04
Avery Dennison 167.03 0.23 0.14% -23.61% 2025-09-04
Axalta Coating Systems 31.23 0.43 1.40% -10.75% 2025-09-04
Boise Cascade 87.23 3.26 3.88% -30.10% 2025-09-04
Beta Glass 486.00 0 0% 912.50% 2025-09-04
Ball 50.42 0.27 0.54% -21.85% 2025-09-04
Cabot 81.02 0.63 0.78% -18.74% 2025-09-04
Chemours 15.09 0.11 0.73% -18.43% 2025-09-04
Crown Holdings 92.27 0.08 0.09% 2.09% 2025-09-04
Celanese 46.42 1.78 3.99% -61.75% 2025-09-04
Eastman Chemical 68.60 1.03 1.52% -30.01% 2025-09-04
Eagle Materials 232.62 8.67 3.87% -2.42% 2025-09-04
FMC 37.29 0.23 0.62% -40.36% 2025-09-04
HB Fuller 61.29 2.33 3.95% -23.99% 2025-09-04
Greif 61.40 0.47 0.77% 1.79% 2025-09-04
Graphic Packaging 20.90 -0.01 -0.05% -27.63% 2025-09-04
Huntsman 11.03 0.21 1.94% -49.66% 2025-09-04
International Flavors Fragrances 65.53 -0.18 -0.27% -36.03% 2025-09-04
International Paper 48.31 0.14 0.29% 1.72% 2025-09-04
Maple Leaf Foods 35.68 0.32 0.91% 60.87% 2025-09-04
Martin Marietta Materials 618.97 7.77 1.27% 22.31% 2025-09-04
Mondi 24,189.00 61.00 0.25% -27.27% 2025-09-05
Minerals Technologies 63.27 -1.48 -2.29% -13.60% 2025-09-04
Owens Corning 152.36 4.35 2.94% -4.14% 2025-09-04
Owens-Illinois 12.63 0.16 1.28% 2.56% 2025-09-04
Olin 24.08 0.75 3.21% -43.03% 2025-09-04
Packaging Of America 216.72 3.79 1.78% 6.45% 2025-09-04
PPG Industries 109.64 0.45 0.41% -12.37% 2025-09-04
RPM International 125.11 2.31 1.88% 9.70% 2025-09-04
Rayonier 26.30 0.56 2.18% -14.14% 2025-09-04
Sealed Air 32.31 -0.02 -0.06% -5.55% 2025-09-04
Sherwin-Williams 365.78 2.75 0.76% 1.69% 2025-09-04
Silgan 44.85 0.28 0.63% -10.92% 2025-09-04
Sonoco Products 45.51 -0.43 -0.94% -17.61% 2025-09-04
Tronox 4.18 0.02 0.48% -66.93% 2025-09-04
Vulcan Materials 292.33 4.28 1.49% 26.03% 2025-09-04
Westlake Chemical 87.64 2.99 3.53% -35.77% 2025-09-04
Weyerhaeuser 25.55 0.73 2.94% -15.29% 2025-09-04