Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Sealed Air - Биржевая Цена
Диаграмма
Quotes
SEE
43.10
Изменение за день:
-1.26
-2.84%
Ежегодный:
11.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ALB
Albemarle
183.72
3.72
2.07%
125.92%
2021-01-19
AMCR
Amcor PLC
11.13
0.08
0.68%
3.97%
2021-01-19
ASH
Ashland
87.36
2.47
2.91%
15.02%
2021-01-19
ATR
AptarGroup
137.85
-0.86
-0.62%
19.22%
2021-01-19
AVNT
Avient Corp
43.61
0.78
1.82%
21.78%
2021-01-19
AVY
Avery Dennison
160.41
1.24
0.78%
22.90%
2021-01-19
AXTA
Axalta Coating Systems
29.01
-0.06
-0.21%
-2.06%
2021-01-19
BCC
Boise Cascade
49.35
0.69
1.42%
32.52%
2021-01-19
BERY
Berry Plastics
51.26
-1.64
-3.10%
6.37%
2021-01-19
BLL
Ball
90.87
0.47
0.52%
31.20%
2021-01-19
CBT
Cabot
47.92
0.48
1.01%
8.10%
2021-01-19
CC
Chemours Co
28.21
1.13
4.17%
69.33%
2021-01-19
CCK
Crown
94.36
-0.79
-0.83%
28.82%
2021-01-19
CE
Celanese
133.73
-3.77
-2.74%
13.76%
2021-01-19
EMN
Eastman Chemical
104.88
0.13
0.12%
38.53%
2021-01-19
EXP
Eagle Materials
113.16
0.78
0.69%
21.12%
2021-01-19
FMC
FMC
116.87
-3.15
-2.62%
19.07%
2021-01-19
FOE
Ferro
15.79
0.26
1.67%
8.00%
2021-01-19
FUL
HB Fuller
53.17
0.15
0.28%
8.36%
2021-01-19
GEF
Greif
50.30
-0.17
-0.34%
13.67%
2021-01-19
GPK
Graphic Packaging
17.48
-0.05
-0.29%
6.13%
2021-01-19
HUN
Huntsman
28.15
0.50
1.81%
23.63%
2021-01-19
IFF
International Flavors Fragrances
119.27
1.55
1.32%
-11.52%
2021-01-19
IP
International Paper
50.65
0.42
0.84%
13.72%
2021-01-19
MFI
Maple Leaf Foods
26.09
-0.06
-0.23%
5.63%
2021-01-19
MLM
Martin Marietta Materials
308.25
4.67
1.54%
15.12%
2021-01-19
MTX
Minerals Technologies
66.66
0.36
0.54%
16.50%
2021-01-19
OC
Owens Corning
84.33
1.36
1.64%
26.77%
2021-01-19
OI
Owens-Illinois
12.94
0.25
1.97%
2.13%
2021-01-19
OLN
Olin
26.28
0.24
0.92%
46.90%
2021-01-19
PKG
Packaging Of America
140.85
-1.59
-1.12%
32.76%
2021-01-19
PPG
PPG Industries
146.34
-1.70
-1.15%
16.24%
2021-01-19
RPM
RPM International
86.64
0.47
0.54%
17.22%
2021-01-19
RYN
Rayonier
31.47
0.37
1.19%
-3.23%
2021-01-19
SEE
Sealed Air
43.10
-1.26
-2.84%
11.69%
2021-01-19
SHW
Sherwin-Williams
726.63
1.70
0.23%
22.52%
2021-01-19
SLGN
Silgan
36.08
0.01
0.03%
14.79%
2021-01-19
SON
Sonoco Products
60.60
0.62
1.03%
1.85%
2021-01-19
TROX
Tronox
16.44
1.78
12.14%
61.81%
2021-01-19
UFS
Domtar USA
32.96
1.62
5.16%
-15.44%
2021-01-19
VMC
Vulcan Materials
159.59
-1.21
-0.75%
12.56%
2021-01-19
WLK
Westlake Chemical
84.99
-0.44
-0.51%
21.64%
2021-01-19
WRK
WESTROCK
44.98
-0.67
-1.47%
8.02%
2021-01-19
WY
Weyerhaeuser
32.78
0.27
0.83%
6.43%
2021-01-19
Цена
День
Год
Дата
SPX
S&P 500
3804
27.81
0.74%
14.56%
2021-01-19
SEE:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21232
0.0047
0.39%
GBPUSD
1.36236
0.0045
0.33%
AUDUSD
0.76904
0.0006
0.08%
NZDUSD
0.71082
0.0005
-0.07%
USDJPY
103.92
0.2320
0.22%
USDCNY
6.47911
0.0172
-0.26%
USDCHF
0.88912
0.0019
-0.21%
USDCAD
1.27431
0.0007
-0.06%
USDMXN
19.6579
0.0443
-0.22%
USDINR
73.1700
0.0110
-0.02%
USDBRL
5.3457
0.0500
0.94%
USDRUB
73.6404
0.3498
-0.47%
DXY
90.529
0.2357
-0.26%
BTCUSD
36,703.92
87
0.24%
[+]
Фактический
Chg
%Chg
Dow Jones
30,994
164
0.53%
S&P 500
3,804.11
28
0.74%
NASDAQ 100
12,997
176
1.37%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
7
0.10%
DAX
13,856
7
0.05%
CAC 40
5,614
4
-0.06%
FTSE MIB
22,543
44
0.19%
IBEX 35
8,225
29
-0.35%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,965
21
0.11%
[+]
Фактический
Chg
%Chg
Apple
128.03
0.90
0.71%
Tesla
839.23
13.30
1.61%
Microsoft
215.96
3.32
1.56%
Amazon
3,143.19
38.94
1.25%
Facebook
259.82
8.46
3.37%
Alibaba
249.35
5.91
2.43%
Visa
202.22
0.66
0.33%
JPMorgan Chase
138.48
0.16
-0.12%
Intel
58.30
0.72
1.25%
Johnson & Johnson
162.54
2.24
1.40%
Procter & Gamble
133.89
0.89
-0.66%
Exxon Mobil
49.02
1.13
2.36%
3M
169.26
3.71
2.24%
Goldman Sachs
295.95
4.96
-1.65%
[+]
Фактический
Chg
%Chg
Crude Oil
52.8700
0.78
1.50%
Brent
55.8300
1.08
1.97%
Natural gas
2.5570
0.08
-2.89%
Gasoline
1.5388
0.02
1.01%
Heating oil
1.5994
0.01
0.72%
Gold
1,840.97
4.08
0.22%
Silver
25.205
0.13
-0.50%
Copper
3.6280
0.02
0.43%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,386.0000
27.50
-1.94%
Wheat
673.5000
1.75
0.26%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Фактический
Chg
%Chg
US
1.09
0.005
-0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.48
0.015
0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]