Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Sprouts Farmers Market - Биржевая Цена
Диаграмма
Quotes
SFM
21.77
Изменение за день:
-0.01
-0.05%
Ежегодный:
32.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AAP
Advance Auto Parts
164.84
2.18
1.34%
26.48%
2021-03-02
AMZN
Amazon
3,094.53
-51.61
-1.64%
62.10%
2021-03-02
BBY
Best Buy
102.52
0.83
0.82%
33.93%
2021-03-02
BIG
Big Lots
61.35
-1.15
-1.84%
247.79%
2021-03-02
BJ
BJs Wholesale Club Holdings Inc
38.83
-0.97
-2.44%
86.41%
2021-03-02
BURL
Burlington Stores
258.54
-5.43
-2.06%
20.00%
2021-03-02
CASY
Casey's General Stores
199.66
-3.36
-1.66%
22.09%
2021-03-02
CORE
Core-Mark
35.90
-0.18
-0.50%
31.89%
2021-03-02
COST
Costco Wholesale
328.46
-3.31
-1.00%
8.50%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
DG
Dollar General
186.50
-6.40
-3.32%
19.23%
2021-03-02
DKS
Dick's Sporting Goods
72.95
-1.05
-1.42%
107.42%
2021-03-02
DLTR
Dollar Tree
98.95
-0.28
-0.28%
20.94%
2021-03-02
DOL
Dollarama
49.87
0.89
1.82%
26.77%
2021-03-02
FIVE
Five Below
194.49
0.41
0.21%
101.25%
2021-03-02
FL
Foot Locker
50.20
-1.45
-2.81%
58.21%
2021-03-02
HAIN
Hain Celestial
41.64
-0.69
-1.62%
74.64%
2021-03-02
HD
Home Depot
260.29
-1.33
-0.51%
14.19%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
IMKTA
Ingles Markets
55.27
0.52
0.95%
49.58%
2021-03-02
INGR
Ingredion
89.77
0.48
0.54%
7.12%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
LOW
Lowe's Companies
163.05
1.11
0.69%
50.19%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
NGVC
Natural Grocers By Vitamin Cottage
14.56
-0.12
-0.82%
100.00%
2021-03-02
ORLY
O'Reilly Automotive
451.36
0.13
0.03%
23.94%
2021-03-02
RH
Restoration Hardware
487.34
-18.62
-3.68%
165.67%
2021-03-02
SAFM
Sanderson Farms
154.07
-3.04
-1.94%
27.07%
2021-03-02
SFM
Sprouts Farmers Market
21.77
-0.01
-0.05%
32.38%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
SPTN
SpartanNash
18.57
0.12
0.65%
55.14%
2021-03-02
SYY
Sysco
80.03
-0.88
-1.09%
16.83%
2021-03-02
TGT
Target
173.49
-12.60
-6.77%
63.92%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
TSCO
Tractor Supply
158.91
-3.63
-2.23%
70.61%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
UAA
Under Armour Inc
22.74
0.85
3.88%
61.28%
2021-03-01
ULTA
Ulta Salon
336.82
-0.60
-0.18%
31.21%
2021-03-02
VFC
VF
82.19
1.02
1.26%
14.94%
2021-03-02
VLGEA
Village Super Market
23.30
-0.14
-0.60%
11.27%
2021-03-02
WMT
Walmart
130.11
-1.26
-0.96%
15.23%
2021-03-02
WSM
Williams Sonoma
135.72
0.28
0.21%
117.29%
2021-03-02
Цена
День
Год
Дата
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SFM:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20793
0.0008
-0.06%
GBPUSD
1.39400
0.0018
-0.13%
AUDUSD
0.78119
0.0012
-0.16%
NZDUSD
0.72808
0.0009
-0.12%
USDJPY
106.88
0.1260
0.12%
USDCNY
6.47069
0.0035
-0.05%
USDCHF
0.91540
0.0003
0.03%
USDCAD
1.26351
0.0001
-0.01%
USDMXN
20.6176
0.0168
0.08%
USDINR
73.0650
0.1850
-0.25%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.9031
0.2531
0.34%
DXY
90.863
0.0777
0.09%
BTCUSD
49,326.30
810
1.67%
[+]
Фактический
Chg
%Chg
Dow Jones
31,519
127
0.41%
S&P 500
3,888.05
18
0.47%
NASDAQ 100
13,154
94
0.72%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,566
58
1.64%
SENSEX
50,771
475
0.94%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Фактический
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Фактический
Chg
%Chg
Crude Oil
59.9000
0.15
0.25%
Brent
62.9300
0.23
0.37%
Natural gas
2.8530
0.01
0.49%
Gasoline
1.9355
0.00
-0.05%
Heating oil
1.8149
0.01
0.38%
Gold
1,731.45
6.64
-0.38%
Silver
26.593
0.16
-0.59%
Copper
4.1830
0.03
-0.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.0000
0.25
0.02%
Wheat
660.5000
2.75
-0.41%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Фактический
Chg
%Chg
US
1.41
0.005
0.00%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]