SGS - Биржевая Цена


Цена Chg День Год Дата
ABB 47.66 -0.18 -0.38% -3.46% 2025-05-28
Adecco 23.24 0.18 0.78% -33.98% 2025-05-27
Ashtead 4,361.00 13.00 0.30% -22.79% 2025-05-28
Babcock International 928.00 8.00 0.87% 70.28% 2025-05-28
Bunzl 2,423.00 -1.00 -0.04% -18.53% 2025-05-28
Bureau Veritas 30.26 0.12 0.40% 9.24% 2025-05-28
Compass 2,685.00 1.00 0.04% 23.22% 2025-05-28
Capita 229.00 4.00 1.78% 10.20% 2025-05-28
DCC 4,610.00 2.00 0.04% -18.69% 2025-05-28
Deutsche Post 38.80 -0.28 -0.72% 0.96% 2025-05-28
Edenred 27.31 -0.23 -0.84% -36.86% 2025-05-28
Eurofins Scientific SE 57.13 0.61 1.08% 3.16% 2025-05-28
Experian 3,728.00 -14.00 -0.37% 2.05% 2025-05-28
Ferguson 13,540.00 80.00 0.59% -15.22% 2025-05-28
Givaudan 4,139.00 -28.00 -0.67% -1.76% 2025-05-28
Hays 70.20 -0.20 -0.28% -33.14% 2025-05-28
Intercontinental Hotels 8,697.00 -41.00 -0.47% 13.12% 2025-05-28
IMCD 122.15 0 0% -12.41% 2025-05-28
Informa 794.30 -1.70 -0.21% -3.95% 2025-05-28
Intertek 4,845.00 61.00 1.28% 0.31% 2025-05-28
Legrand 109.18 -0.08 -0.07% 7.40% 2025-05-28
Randstad 37.15 -0.22 -0.59% -23.94% 2025-05-28
Relx 4,115.00 -8.00 -0.19% 20.50% 2025-05-28
Repsol 11.78 -0.03 -0.23% -21.74% 2025-05-28
Rentokil Initial 356.30 2.10 0.59% -11.41% 2025-05-28
SAP 263.38 -2.28 -0.86% 49.80% 2025-05-28
Securitas 142.85 -1.75 -1.21% 30.10% 2025-05-28
SGS 86.46 -0.26 -0.30% 1.50% 2025-05-27
Siemens 219.65 -1.35 -0.61% 24.99% 2025-05-28
Serco 188.90 1.90 1.02% 7.51% 2025-05-28
Schneider Electric 223.15 0.20 0.09% -1.85% 2025-05-28
Sodexo 61.00 -0.10 -0.16% -28.45% 2025-05-28
Teleperformance SE 89.34 -0.28 -0.31% -12.33% 2025-05-28
Wolters Kluwer 160.25 -0.05 -0.03% 8.02% 2025-05-28

Цена День Год Дата
EU600 551 -1.68 -0.30% 7.24% 2025-05-28