SGS - Биржевая Цена



Цена Chg День Год Дата
ABB 44.42 -0.28 -0.62% -4.63% 2025-05-07
Adecco 21.16 0.08 0.38% -33.96% 2025-05-06
Ashtead 4,050.50 20.50 0.51% -30.02% 2025-05-07
Babcock International 868.50 3.00 0.35% 65.74% 2025-05-07
Bunzl 2,414.00 12.00 0.50% -23.56% 2025-05-07
Bureau Veritas 28.42 -0.02 -0.07% 0.57% 2025-05-07
Compass 2,582.00 -20.00 -0.77% 13.05% 2025-05-07
Capita 201.80 -3.00 -1.46% -1.75% 2025-05-07
DCC 4,970.00 -10.00 -0.20% -13.94% 2025-05-07
Deutsche Post 37.23 0.17 0.46% -2.82% 2025-05-07
Edenred 27.03 -0.25 -0.90% -41.86% 2025-05-07
Eurofins Scientific SE 55.90 -1.30 -2.27% -2.99% 2025-05-07
Experian 3,803.00 -6.00 -0.16% 11.82% 2025-05-07
Ferguson 12,710.00 -60.00 -0.47% -27.41% 2025-05-07
Givaudan 4,007.00 -25.00 -0.62% -1.50% 2025-05-07
Hays 71.10 0 0% -24.40% 2025-05-07
Intercontinental Hotels 8,468.00 38.00 0.45% 7.35% 2025-05-07
IMCD 118.30 -0.45 -0.38% -19.74% 2025-05-07
Informa 762.80 -5.20 -0.68% -10.30% 2025-05-07
Intertek 4,642.00 -20.00 -0.43% -8.53% 2025-05-07
Legrand 100.15 2.01 2.05% 1.82% 2025-05-07
Randstad 35.68 0.01 0.01% -24.75% 2025-05-07
Relx 4,082.00 -28.00 -0.68% 18.90% 2025-05-07
Repsol 10.97 -0.02 -0.14% -25.13% 2025-05-07
Rentokil Initial 355.80 -5.70 -1.58% -14.90% 2025-05-07
SAP 263.13 -1.23 -0.46% 49.11% 2025-05-07
Securitas 152.35 0.40 0.26% 41.79% 2025-05-07
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 209.75 0.80 0.38% 15.51% 2025-05-07
Serco 172.90 -2.00 -1.14% -5.62% 2025-05-07
Schneider Electric 211.38 -1.08 -0.51% -6.64% 2025-05-07
Sodexo 55.35 -0.40 -0.72% -33.03% 2025-05-07
Teleperformance SE 91.22 0.22 0.24% -8.30% 2025-05-07
Wolters Kluwer 156.58 0.33 0.21% 6.15% 2025-05-07

Цена День Год Дата
EU600 535 -1.63 -0.30% 3.67% 2025-05-07