SGS - Биржевая Цена


Цена Chg День Год Дата
ABB 52.90 -0.26 -0.49% 10.74% 2025-07-28
Adecco 26.56 -0.12 -0.45% -10.75% 2025-07-28
Ashtead 5,096.00 -38.00 -0.74% -5.87% 2025-07-28
Babcock International 1,010.00 -33.00 -3.16% 91.11% 2025-07-28
Bunzl 2,302.00 -14.00 -0.60% -29.13% 2025-07-28
Bureau Veritas 27.30 -0.36 -1.30% -4.21% 2025-07-28
Compass 2,611.00 -16.00 -0.61% 10.68% 2025-07-28
Capita 311.50 2.00 0.65% 8.55% 2025-07-28
DCC 4,742.00 -40.00 -0.84% -10.19% 2025-07-28
Deutsche Post 40.76 -0.03 -0.07% 0.37% 2025-07-28
Edenred 26.92 -0.28 -1.03% -28.63% 2025-07-28
Eurofins Scientific SE 65.42 -3.34 -4.86% 21.78% 2025-07-28
Experian 3,982.00 -74.00 -1.82% 10.95% 2025-07-28
Ferguson 16,880.00 250.00 1.50% -0.06% 2025-07-28
Givaudan 3,525.00 -16.00 -0.45% -16.65% 2025-07-28
Hays 66.20 -0.65 -0.97% -28.28% 2025-07-28
Intercontinental Hotels 8,692.00 22.00 0.25% 8.57% 2025-07-28
IMCD 113.50 -0.40 -0.35% -13.46% 2025-07-28
Informa 848.40 -12.60 -1.46% -3.19% 2025-07-28
Intertek 4,918.00 6.00 0.12% -0.45% 2025-07-28
Legrand 126.50 1.85 1.48% 34.32% 2025-07-28
Randstad 42.89 -0.42 -0.97% -3.14% 2025-07-28
Relx 3,892.00 -45.00 -1.14% 6.31% 2025-07-28
Repsol 13.80 0.22 1.58% 5.87% 2025-07-28
Rentokil Initial 361.00 -9.90 -2.67% -22.47% 2025-07-28
SAP 244.05 -0.95 -0.39% 26.53% 2025-07-28
Securitas 146.00 -1.00 -0.68% 32.55% 2025-07-28
SGS 83.80 -0.20 -0.24% -11.70% 2025-07-28
Siemens 225.65 -1.65 -0.73% 34.44% 2025-07-28
Serco 208.60 -2.40 -1.14% 8.03% 2025-07-28
Schneider Electric 236.10 -0.15 -0.06% 8.10% 2025-07-28
Sodexo 52.75 -0.50 -0.94% -38.98% 2025-07-28
Teleperformance SE 88.22 -1.20 -1.34% -16.93% 2025-07-28
Wolters Kluwer 134.85 0.65 0.48% -13.25% 2025-07-28

Цена День Год Дата
EU600 549 -1.19 -0.22% 7.22% 2025-07-28