Skechers USA - Биржевая Цена


Цена Chg День Год Дата
Unitika 179.00 -1.00 -0.56% -32.71% 2025-08-01
Adidas 167.30 -0.75 -0.45% -23.50% 2025-08-01
American Eagle Outfitters 10.80 -0.47 -4.17% -48.50% 2025-07-31
Abercrombie & Fitch 96.02 -2.65 -2.69% -32.51% 2025-07-31
Avgol Industries 148.40 4.20 2.91% 9.93% 2025-07-31
Birkenstock 50.09 -2.01 -3.86% -13.82% 2025-07-31
Burlington Stores 272.96 -7.91 -2.82% 6.94% 2025-07-31
Caleres 13.73 -0.64 -4.45% -63.23% 2025-07-31
Columbia Sportswear 56.57 -1.83 -3.13% -28.46% 2025-07-31
Capri Holdings 18.19 -0.40 -2.15% -45.36% 2025-07-31
Carters 24.24 -0.42 -1.70% -58.51% 2025-07-31
Crocs 96.79 -2.94 -2.95% -26.01% 2025-08-01
Deckers Outdoor 106.17 -4.43 -4.01% -29.71% 2025-07-31
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Topgolf Callaway Brands 9.25 -0.05 -0.54% -40.32% 2025-07-31
Foot Locker 25.04 -0.12 -0.48% -11.99% 2025-07-31
Guess 13.00 0.04 0.31% -43.18% 2025-07-31
G-III Apparel 23.38 -0.22 -0.93% -12.30% 2025-08-01
Canada Goose Holdings 17.86 -0.09 -0.50% 13.25% 2025-07-30
Gap 18.90 -0.56 -2.88% -19.45% 2025-08-01
Hasbro 75.14 -0.86 -1.13% 15.58% 2025-07-31
Hanesbrands 4.09 -0.02 -0.49% -28.75% 2025-07-31
Kohl's 10.84 -0.53 -4.66% -48.41% 2025-07-31
Lululemon Athletica 196.75 -3.78 -1.88% -21.02% 2025-08-01
Macy's 12.63 -0.39 -3.00% -24.75% 2025-07-31
Nike 73.54 -1.15 -1.54% -0.37% 2025-08-01
PVH 73.42 -1.44 -1.92% -25.90% 2025-07-31
Ralph Lauren 298.75 -4.46 -1.47% 73.29% 2025-07-31
Ross Stores 136.51 -1.97 -1.42% -4.52% 2025-07-31
Steven Madden 23.75 -0.27 -1.10% -45.43% 2025-08-01
Skechers USA 63.25 0 0% -0.03% 2025-07-31
TJX Companies 125.44 0.91 0.73% 10.94% 2025-08-01
Tapestry 107.99 -0.21 -0.19% 171.71% 2025-07-31
Under Armour 6.64 -0.12 -1.78% -2.35% 2025-07-31
Urban Outfitters 74.94 -1.36 -1.78% 69.32% 2025-07-31
VF 11.73 -1.00 -7.82% -31.01% 2025-07-31

Цена День Год Дата
US2000 2158 -55.05 -2.49% 2.29% 2025-08-01
US400 3091 -60.67 -1.93% 4.84% 2025-08-01