Skechers USA - Биржевая Цена


Цена Chg День Год Дата
Unitika 234.00 17.00 7.83% -29.73% 2025-08-22
Adidas 171.35 2.70 1.60% -21.83% 2025-08-22
American Eagle Outfitters 12.26 -0.05 -0.41% -42.52% 2025-08-21
Abercrombie & Fitch 92.89 0.95 1.03% -43.77% 2025-08-21
Avgol Industries 147.70 1.90 1.30% 16.76% 2025-08-21
Birkenstock 50.64 0.56 1.12% -18.61% 2025-08-21
Burlington Stores 275.59 -1.72 -0.62% 2.76% 2025-08-21
Caleres 14.74 0.07 0.48% -65.07% 2025-08-21
Columbia Sportswear 56.47 2.91 5.43% -30.76% 2025-08-22
Capri Holdings 20.42 0.27 1.34% -41.74% 2025-08-21
Carters 25.32 -0.12 -0.47% -61.09% 2025-08-21
Crocs 85.96 2.15 2.57% -39.49% 2025-08-22
Deckers Outdoor 108.35 3.66 3.50% -31.92% 2025-08-22
Dick's Sporting Goods 223.41 0.52 0.23% -4.99% 2025-08-21
Topgolf Callaway Brands 9.29 -0.10 -1.07% -18.37% 2025-08-21
Foot Locker 25.86 0.22 0.86% -21.54% 2025-08-21
Guess 16.83 -0.02 -0.12% -20.16% 2025-08-21
G-III Apparel 26.91 0.86 3.30% 4.63% 2025-08-22
Canada Goose Holdings 16.00 0.57 3.69% 2.11% 2025-08-22
Gap 21.18 0.43 2.07% -13.34% 2025-08-21
Hasbro 81.85 2.44 3.07% 22.49% 2025-08-22
Hanesbrands 6.19 -0.05 -0.80% 1.64% 2025-08-21
Kohl's 13.32 -0.02 -0.15% -29.75% 2025-08-21
Lululemon Athletica 204.91 6.73 3.40% -23.64% 2025-08-22
Macy's 13.38 0.44 3.36% -11.98% 2025-08-22
Nike 78.48 2.30 3.02% -5.74% 2025-08-22
PVH 76.37 0.47 0.62% -25.03% 2025-08-21
Ralph Lauren 291.60 6.14 2.15% 66.97% 2025-08-22
Ross Stores 145.62 -0.73 -0.50% -4.52% 2025-08-21
Steven Madden 27.13 0.53 1.99% -38.30% 2025-08-21
Skechers USA 63.00 0.11 0.17% -6.39% 2025-08-21
TJX Companies 137.36 -0.15 -0.11% 15.08% 2025-08-22
Tapestry 98.50 0.11 0.11% 145.48% 2025-08-22
Under Armour 5.05 -0.08 -1.56% -39.16% 2025-08-21
Urban Outfitters 73.89 0.52 0.71% 96.99% 2025-08-21
VF 13.72 0.69 5.26% -17.30% 2025-08-22

Цена День Год Дата
US2000 2363 88.55 3.89% 6.49% 2025-08-22
US400 3260 91.03 2.87% 5.29% 2025-08-22