SLCA US Silica | Биржевая Цена

Name: SLCA US Silica | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,SLCA,US,Silica,Биржевая,Цена,5/28/2020.

SLCA

3.12

Изменение за день:

0.03 0.97%

Ежегодный:

-71.56%

width

height

Preview

		Цена		День	Год	Дата
CRR	Carbo Ceramics	0.02	-0.001	-5.41%	-98.83%	2020-05-27
GLW	Corning	23.09	-0.23	-0.99%	-20.90%	2020-05-28
HCLP	Hi-Crush Inc.	0.27	-0.03	-10.76%	-89.16%	2020-05-04
PXD	Pioneer Natural Resources	93.67	-0.35	-0.37%	-36.10%	2020-05-28
SLCA	US Silica	3.12	0.03	0.97%	-71.56%	2020-05-28

		Цена			День	Год	Дата
RTY	Russell 2000	1433		-3.24	-0.23%	-3.81%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,600	52	0.20%
S&P 500	3,046	10	0.33%
NASDAQ 100	9,484	42	0.44%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,216	71	1.16%
DAX	11,776	118	1.01%
CAC 40	4,763	86	1.84%
FTSE MIB	18,356	446	2.49%
IBEX 35	7,209	47	0.65%
ASX 200	5,851	76	1.32%
SHANGHAI	2,846	9	0.33%
SENSEX	32,237	632	2.00%
MOEX	2,765	24	0.89%
TSX	15,280	8	0.05%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10525	0.0037	0.34%
GBPUSD	1.22967	0.0036	0.29%
AUDUSD	0.66433	0.0027	0.41%
NZDUSD	0.62125	0.0028	0.45%
USDJPY	107.70	0.0520	-0.05%
USDCNY	7.16051	0.0203	-0.28%
USDCHF	0.96689	0.0012	-0.12%
USDCAD	1.37637	0.0001	0.00%
USDMXN	22.2740	0.0361	-0.16%
USDINR	75.7050	0.1950	-0.26%
USDBRL	5.3500	0.0767	1.45%
USDRUB	70.7556	0.2304	-0.32%
DXY	98.667	0.3952	-0.40%
BTCUSD	9,459.91	250	2.71%
[+]

	Фактический	Chg	%Chg
Crude Oil	32.5800	0.23	-0.70%
Brent	34.4700	0.27	-0.78%
Natural gas	1.8320	0.04	-2.08%
Gasoline	0.9953	0.02	2.32%
Heating oil	0.9453	0.00	0.36%
Gold	1,720.90	12.03	0.70%
Silver	17.4110	0.11	0.64%
Copper	2.3980	0.00	-0.19%
Lithium	42,500.00	0.00	0.00%
Soybeans	841.2500	7.75	-0.91%
Wheat	506.7500	2.00	0.40%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
Aluminum	1,525.00	5.50	0.36%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.013	0.00%
UK	0.20	0.010	0.01%
Japan	0.00	0.001	0.00%
Germany	-0.43	0.007	-0.01%
Netherlands	-0.23	0.027	-0.03%
Mexico	6.21	0.050	-0.05%
France	-0.06	0.040	-0.04%
Sweden	-0.03	0.013	-0.01%
Switzerland	-0.44	0.009	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
India	5.99	0.006	0.01%
Brazil	7.02	0.120	-0.12%
Canada	0.54	0.007	0.01%
[+]