US Silica - Биржевая Цена

Цена День Год Дата
BKR Baker Hughes 32.14 0.08 0.25% 5.17% 2024-04-18
CEU Canadian Energy Services 5.32 -0.07 -1.30% 94.87% 2024-04-18
CFW Calfrac Well Services 4.64 0.12 2.65% 7.41% 2024-04-18
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
EFX Enerflex 7.81 -0.20 -2.50% -1.76% 2024-04-18
GLW Corning 30.81 -0.22 -0.72% -9.38% 2024-04-18
HAL Halliburton 38.62 0.53 1.38% 13.21% 2024-04-18
NBR Nabors Industries 76.65 -8.55 -10.04% -35.62% 2024-04-18
NOV National Oilwell Varco 18.47 -0.05 -0.24% -1.10% 2024-04-18
OII Oceaneering International 22.42 -2.10 -8.56% 25.60% 2024-04-18
OIS Oil States International 5.37 -0.78 -12.68% -33.95% 2024-04-18
PD Precision Drilling 92.62 -1.41 -1.50% 34.50% 2024-04-18
PDN Paladin Energy 14.50 -0.11 -0.75% 126.56% 2024-04-18
PXD Pioneer Natural Resources 267.74 -0.44 -0.16% 17.18% 2024-04-18
RES RPC 7.81 -0.13 -1.64% -1.01% 2024-04-18
RIG Transocean 5.53 -0.16 -2.73% -12.72% 2024-04-18
SCL ShawCor 16.65 -0.28 -1.65% 31.62% 2024-04-18
SLB Schlumberger 51.08 0.20 0.39% -2.09% 2024-04-18
TS Tenaris 37.28 -2.30 -5.81% 28.29% 2024-04-18
VIO Viohalco 5.33 0.15 2.90% 18.97% 2024-04-18

Цена День Год Дата
RTY US2000 1942 -6.10 -0.31% 7.91% 2024-04-18