Forum Energy Technologies - Биржевая Цена

Цена Chg День Год Дата
BKR Baker Hughes 32.93 0.47 1.43% 9.06% 2024-04-23
CEU Canadian Energy Services 5.42 -0.01 -0.18% 104.53% 2024-04-23
CFW Calfrac Well Services 4.75 0.15 3.26% 9.70% 2024-04-23
CHX ChampionX 35.26 0.05 0.14% 27.94% 2024-04-23
CLB Core Laboratories 16.71 -0.88 -5.00% -24.05% 2024-04-17
DRQ Dril Quip 20.22 -2.67 -11.66% -29.99% 2024-04-17
FTI FMC Technologies 25.71 0.33 1.30% 88.91% 2024-04-23
HAL Halliburton 38.75 0.04 0.10% 12.40% 2024-04-23
HLX Helix Energy Solutions 11.10 0.26 2.35% 41.16% 2024-04-23
HP Helmerich & Payne 42.50 1.27 3.08% 14.52% 2024-04-23
IR Ingersoll Rand 90.21 1.64 1.85% 62.92% 2024-04-23
NBR Nabors Industries 80.16 4.16 5.47% -33.40% 2024-04-23
NOV National Oilwell Varco 18.76 0.21 1.13% -0.21% 2024-04-23
OANDO Oando 10.10 -1.10 -9.82% 77.19% 2024-04-23
OII Oceaneering International 23.22 0.59 2.59% 30.64% 2024-04-23
OIS Oil States International 5.49 0.06 1.10% -32.05% 2024-04-23
PTEN Patterson Uti Energy 11.61 0.27 2.35% -6.92% 2024-04-23
RES RPC 8.08 0.13 1.67% 2.96% 2024-04-23
RIG Transocean 5.93 0.13 2.15% -5.57% 2024-04-23
SCL ShawCor 17.07 0.39 2.34% 34.73% 2024-04-23
SLB Schlumberger 49.52 0.03 0.06% -1.39% 2024-04-23
SLCA US Silica 13.07 0.49 3.90% 1.71% 2024-04-23
TDW Tidewater 93.75 4.49 5.03% 103.63% 2024-04-23
TS Tenaris 37.75 -0.01 -0.03% 26.34% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WFT Weatherford International 117.82 2.62 2.27% 87.70% 2024-04-23

Цена День Год Дата
RTY US2000 2003 35.08 1.78% 11.94% 2024-04-23