SM Energy - Биржевая Цена

Биржевая цена
27.55
Изменение за день
-0.39 -1.38%
Ежемесячно
15.15%
Ежегодный
-42.91%
Q2 прогноз
28.09

Цена Chg День Год Дата
Antero Resources 43.00 0.48 1.12% 32.41% 2025-06-18
Civitas Resources 32.52 -0.52 -1.57% -50.90% 2025-06-18
Berry Petroleum 3.27 -0.02 -0.46% -47.76% 2025-06-18
CNX Resources 34.36 0.81 2.40% 43.35% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
Comstock Resources 30.77 1.91 6.60% 186.19% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
EQT 59.40 0.53 0.90% 55.59% 2025-06-18
Diamondback Energy 148.78 -4.15 -2.71% -22.78% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
Kosmos Energy 2.16 -0.07 -3.14% -59.17% 2025-06-18
Vital Energy 21.17 -0.33 -1.51% -50.05% 2025-06-18
Matador Resources 51.07 -0.20 -0.39% -11.40% 2025-06-18
Murphy Oil 25.02 -0.32 -1.26% -36.99% 2025-06-18
National Fuel Gas 85.44 0.87 1.03% 56.51% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Range Resources 42.61 0.29 0.67% 25.16% 2025-06-18
SM Energy 27.55 -0.39 -1.38% -42.91% 2025-06-18
Vermilion Energy 11.20 -0.03 -0.27% -26.27% 2025-06-18