SM Energy - Биржевая Цена

Биржевая цена
22.54
Изменение за день
0.82 3.78%
Ежемесячно
-25.51%
Ежегодный
-55.18%
Q2 прогноз
21.16


Цена Chg День Год Дата
Antero Resources 34.49 1.39 4.20% 18.44% 2025-04-16
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Berry Petroleum 2.34 0.08 3.32% -71.94% 2025-04-16
CNX Resources 31.22 0.41 1.33% 31.40% 2025-04-16
ConocoPhillips 88.06 2.34 2.73% -32.06% 2025-04-16
Crescent Point Energy 8.20 0.19 2.37% -30.21% 2025-04-16
Comstock Resources 19.82 0.52 2.69% 117.32% 2025-04-16
Devon Energy 29.80 1.29 4.52% -42.93% 2025-04-16
EOG Resources 109.56 2.09 1.94% -17.61% 2025-04-16
EQT 51.55 0.85 1.67% 42.33% 2025-04-16
Diamondback Energy 132.08 4.95 3.89% -35.21% 2025-04-16
Hess 129.81 2.57 2.02% -13.74% 2025-04-16
Kosmos Energy 1.71 0.12 7.55% -71.92% 2025-04-16
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 40.48 1.53 3.93% -39.55% 2025-04-16
Murphy Oil 21.11 0.99 4.90% -54.07% 2025-04-16
National Fuel Gas 79.07 1.05 1.35% 52.85% 2025-04-16
Occidental Petroleum 39.09 1.31 3.47% -41.44% 2025-04-16
Range Resources 34.47 1.08 3.23% -0.99% 2025-04-16
SM Energy 22.54 0.82 3.78% -55.18% 2025-04-16
Vermilion Energy 8.94 0.40 4.68% -44.98% 2025-04-16