SM Energy - Биржевая Цена

Биржевая цена
21.51
Изменение за день
-0.01 -0.05%
Ежемесячно
-1.38%
Ежегодный
-57.96%
Q2 прогноз
22.34


Цена Chg День Год Дата
Antero Resources 36.65 1.15 3.24% 6.70% 2025-05-07
Civitas Resources 27.13 -0.12 -0.44% -64.21% 2025-05-06
Berry Petroleum 2.38 -0.08 -3.25% -69.09% 2025-05-07
CNX Resources 31.61 0.22 0.70% 32.20% 2025-05-07
ConocoPhillips 88.11 0.37 0.42% -28.71% 2025-05-07
Crescent Point Energy 7.99 -0.02 -0.25% -33.36% 2025-05-07
Comstock Resources 22.40 0.82 3.80% 116.84% 2025-05-07
Devon Energy 30.80 0.09 0.28% -39.67% 2025-05-07
EOG Resources 108.31 -0.56 -0.51% -16.93% 2025-05-07
EQT 53.89 0.48 0.89% 34.84% 2025-05-07
Diamondback Energy 130.30 -1.87 -1.41% -36.03% 2025-05-07
Hess 129.61 0.42 0.33% -17.98% 2025-05-07
Kosmos Energy 1.59 0.05 2.92% -73.54% 2025-05-07
Vital Energy 13.86 0.40 2.97% -74.14% 2025-05-06
Matador Resources 39.98 -0.35 -0.86% -37.62% 2025-05-07
Murphy Oil 21.10 0.10 0.48% -52.84% 2025-05-07
National Fuel Gas 82.84 0.76 0.93% 48.51% 2025-05-07
Occidental Petroleum 39.36 -0.02 -0.05% -39.53% 2025-05-07
Range Resources 35.81 0.68 1.94% -3.26% 2025-05-07
SM Energy 21.51 -0.01 -0.05% -57.96% 2025-05-07
Vermilion Energy 8.50 -0.11 -1.28% -48.45% 2025-05-07