SM Energy - Биржевая Цена

Биржевая цена
23.45
Изменение за день
-0.21 -0.89%
Ежемесячно
0.82%
Ежегодный
-51.98%
Q2 прогноз
22.86

Цена Chg День Год Дата
Antero Resources 39.05 0.08 0.21% 14.08% 2025-05-29
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.54 0.04 1.60% -62.81% 2025-05-29
CNX Resources 31.51 0.04 0.13% 25.64% 2025-05-29
ConocoPhillips 84.73 0.23 0.27% -26.58% 2025-05-29
Comstock Resources 23.70 -0.10 -0.40% 111.19% 2025-05-29
Devon Energy 30.81 -0.10 -0.32% -35.24% 2025-05-29
EOG Resources 110.15 -0.10 -0.09% -9.81% 2025-05-29
EQT 55.54 0.09 0.15% 36.37% 2025-05-29
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 131.70 0.80 0.61% -11.79% 2025-05-29
Kosmos Energy 1.70 0.01 0.59% -71.33% 2025-05-29
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 43.67 -0.16 -0.37% -29.25% 2025-05-29
Murphy Oil 20.99 -0.24 -1.13% -49.80% 2025-05-29
National Fuel Gas 81.90 -0.06 -0.07% 50.30% 2025-05-29
Occidental Petroleum 41.21 0.08 0.19% -32.69% 2025-05-29
Range Resources 39.16 -0.16 -0.41% 6.99% 2025-05-29
SM Energy 23.45 -0.21 -0.89% -51.98% 2025-05-29
Vermilion Energy 9.07 -0.03 -0.33% -45.82% 2025-05-29