Spirit AeroSystems - Биржевая Цена


Цена Chg День Год Дата
Mitsubishi Heavy Industries 3,566.00 -28.00 -0.78% 92.76% 2025-07-25
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Subaru Corporation 2,938.50 418.50 16.61% -2.99% 2025-07-23
Airbus 182.60 -0.78 -0.43% 41.59% 2025-07-24
AAR 77.50 -1.95 -2.45% 16.93% 2025-07-24
Alaska Air 50.84 -3.04 -5.64% 34.28% 2025-07-24
Allegheny Technologies 93.27 -0.82 -0.87% 45.10% 2025-07-24
AeroVironment 271.04 -1.76 -0.65% 59.15% 2025-07-24
BAE Systems 1,850.00 -9.00 -0.48% 48.00% 2025-07-24
Boeing 231.77 -2.11 -0.90% 25.54% 2025-07-24
Booz Allen Hamilton 115.12 -0.83 -0.72% -25.04% 2025-07-24
Caci International 478.00 -2.67 -0.56% 5.38% 2025-07-24
Curtiss-Wright 478.73 -0.94 -0.20% 71.72% 2025-07-24
Embraer 67.46 -1.00 -1.46% 64.70% 2025-07-24
General Dynamics 314.24 -2.70 -0.85% 8.07% 2025-07-24
Heico 320.40 -1.06 -0.33% 38.85% 2025-07-24
Huntington Ingalls Industries 263.33 -2.23 -0.84% -3.75% 2025-07-24
Thales 238.20 0.20 0.08% 66.63% 2025-07-24
Howmet Aerospace 186.80 0.40 0.21% 126.86% 2025-07-24
Hexcel 62.36 -0.24 -0.38% 0.19% 2025-07-24
JetBlue Airways 4.36 -0.27 -5.83% -27.69% 2025-07-24
Leidos 164.73 0.82 0.50% 9.56% 2025-07-24
Lockheed Martin 421.11 1.72 0.41% -19.21% 2025-07-24
Southwest Airlines 33.26 -4.18 -11.16% 24.73% 2025-07-24
Mercury Systems 53.00 1.49 2.89% 52.52% 2025-07-23
MTU Aero Engines AG 365.60 -19.50 -5.06% 44.22% 2025-07-24
Northrop Grumman 568.57 0.07 0.01% 21.33% 2025-07-24
Otis Worldwide 89.20 0.71 0.80% -4.12% 2025-07-24
QinetiQ Group 505.50 -1.00 -0.20% 8.66% 2025-07-23
Saab 532.20 -8.80 -1.63% 124.04% 2025-07-24
Science Applications International 115.63 -0.43 -0.37% -5.74% 2025-07-24
Spirit AeroSystems 40.98 -0.50 -1.21% 15.40% 2025-07-24
TransDigm 1,599.28 1.53 0.10% 28.76% 2025-07-24
Triumph 26.01 0.16 0.62% 58.79% 2025-07-24
Textron 80.67 -6.54 -7.50% -11.67% 2025-07-24
VSE 132.43 2.79 2.15% 46.11% 2025-07-23
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24