Spirit AeroSystems - Биржевая Цена

Биржевая цена
33.30
Изменение за день
-0.51 -1.51%
Ежемесячно
-5.16%
Ежегодный
6.80%
Q2 прогноз
35.38
Цена День Год Дата
7011 Mitsubishi Heavy Industries 1,360.00 -22.50 -1.63% 167.19% 2024-04-19
7012 Kawasaki 4,796.00 -75.00 -1.54% 64.92% 2024-04-19
7270 Subaru Corporation 3,301.00 -159.00 -4.60% 55.60% 2024-04-19
AIR Airbus 159.94 -0.72 -0.45% 23.72% 2024-04-19
ALK Alaska Air 45.18 0.84 1.88% 3.71% 2024-04-19
BA BAE Systems 1,296.75 9.75 0.76% 27.07% 2024-04-19
BA Boeing 171.21 0.83 0.49% -17.97% 2024-04-19
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EMBR3 Embraer 31.78 -0.05 -0.16% 56.94% 2024-04-19
GD General Dynamics 287.84 2.62 0.92% 26.51% 2024-04-19
HII Huntington Ingalls Industries 270.85 2.10 0.78% 27.94% 2024-04-19
HO Thales 155.75 0.50 0.32% 9.22% 2024-04-19
LDOS Leidos 124.67 0.87 0.70% 34.87% 2024-04-19
LMT Lockheed Martin 461.32 5.54 1.22% -6.83% 2024-04-19
LUV Southwest Airlines 29.55 0.46 1.56% -8.27% 2024-04-19
MTX MTU Aero Engines AG 212.35 -1.05 -0.49% -12.43% 2024-04-19
NOC Northrop Grumman 456.36 4.15 0.92% -4.34% 2024-04-19
SPR Spirit AeroSystems 33.30 -0.51 -1.51% 6.80% 2024-04-19
TDG TransDigm 1,213.93 1.78 0.15% 59.10% 2024-04-19
TGI Triumph 12.86 -1.19 -8.44% 14.98% 2024-04-19
TXT Textron 93.13 0.56 0.60% 35.46% 2024-04-19