Steris - Биржевая Цена


Цена Chg День Год Дата
Olympus 1,775.00 100.00 5.97% -30.92% 2025-07-23
Avanos Medical 12.11 0.28 2.37% -46.42% 2025-07-23
Baxter International 28.56 1.05 3.82% -19.62% 2025-07-23
Becton, Dickinson and Co. 182.58 1.30 0.72% -23.10% 2025-07-23
Boston Scientific 107.48 4.32 4.19% 38.63% 2025-07-23
CONMED 50.19 2.16 4.50% -29.90% 2025-07-23
Cooper Companies 72.88 -0.15 -0.21% -20.71% 2025-07-23
Dexcom 85.70 0.58 0.68% -23.58% 2025-07-23
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Edwards Lifesciences 76.85 0.55 0.72% -11.67% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
Getinge 193.80 5.00 2.65% -5.69% 2025-07-23
Globus Medical 54.04 1.03 1.94% -25.63% 2025-07-23
Haemonetics 74.56 0.35 0.47% -18.44% 2025-07-23
Hologic 65.31 -0.06 -0.09% -16.63% 2025-07-23
Integra LifeSciences 12.38 0.33 2.74% -60.54% 2025-07-23
Idexx Laboratories 538.47 6.47 1.22% 14.24% 2025-07-23
Intuitive Surgical 501.45 -9.55 -1.87% 10.42% 2025-07-23
J&J 169.11 1.18 0.70% 8.24% 2025-07-23
Masimo 163.79 5.56 3.51% 49.89% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
Owens Minor 8.24 0.14 1.73% -49.10% 2025-07-23
Insulet 286.67 1.10 0.39% 47.48% 2025-07-23
ResMed 272.51 5.11 1.91% 31.99% 2025-07-23
Steris 224.74 1.05 0.47% -3.09% 2025-07-23
Stryker 400.73 5.58 1.41% 17.84% 2025-07-23
Teleflex 117.24 2.04 1.77% -47.84% 2025-07-23
Thermo Fisher Scientific 466.71 39.09 9.14% -18.71% 2025-07-23
Tandem Diabetes Care 16.16 0.85 5.55% -62.04% 2025-07-23
Zimmer Biomet Holdings 97.38 0.86 0.89% -11.97% 2025-07-23

Цена День Год Дата
US400 3218 26.15 0.82% 7.33% 2025-07-23
US2000 2283 34.56 1.54% 4.01% 2025-07-23
US500 6370 49.29 0.78% 17.98% 2025-07-24