STE Steris | Биржевая Цена

Name: STE Steris | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,STE,Steris,Биржевая,Цена,5/28/2020.

STE

164.11

Изменение за день:

4.13 2.58%

Ежегодный:

23.01%

width

height

Preview

		Цена		День	Год	Дата
CMN	Cantel Medical	41.17	4.20	11.36%	-39.20%	2020-05-27
CNMD	CONMED	74.16	2.19	3.04%	-8.05%	2020-05-28
ECL	Ecolab	210.44	3.09	1.49%	15.25%	2020-05-28
HRC	Hill-Rom	102.43	-1.82	-1.74%	5.52%	2020-05-28
JNJ	Johnson & Johnson	146.87	1.99	1.37%	11.83%	2020-05-28
MMM	3M	159.32	1.17	0.74%	-1.29%	2020-05-28
STE	Steris	164.11	4.13	2.58%	23.01%	2020-05-28
SYK	Stryker	199.43	7.81	4.08%	9.95%	2020-05-28
TMO	Thermo Fisher Scientific	342.19	5.05	1.50%	29.25%	2020-05-28

		Цена			День	Год	Дата
MID	S&P MidCap 400	1801		2.46	0.14%	-1.69%	2020-05-28
RTY	Russell 2000	1435		-0.58	-0.04%	-3.64%	2020-05-28

	Фактический	Chg	%Chg
Dow Jones	25,662	114	0.45%
S&P 500	3,056	20	0.65%
NASDAQ 100	9,534	92	0.97%
NIKKEI 225	21,916	497	2.32%
FTSE 100	6,223	79	1.29%
DAX	11,774	116	1.00%
CAC 40	4,772	95	2.03%
FTSE MIB	18,331	421	2.35%
IBEX 35	7,215	53	0.74%
ASX 200	5,851	76	1.32%
SHANGHAI	2,845	9	0.30%
SENSEX	32,237	632	2.00%
MOEX	2,775	34	1.23%
TSX	15,324	52	0.34%
[+]

	Фактический	Chg	%Chg
EURUSD	1.10783	0.0063	0.57%
GBPUSD	1.23368	0.0076	0.62%
AUDUSD	0.66635	0.0047	0.72%
NZDUSD	0.62215	0.0037	0.59%
USDJPY	107.63	0.1210	-0.11%
USDCNY	7.15565	0.0252	-0.35%
USDCHF	0.96411	0.0040	-0.41%
USDCAD	1.37591	0.0004	-0.03%
USDMXN	22.1602	0.1499	-0.67%
USDINR	75.6700	0.2300	-0.30%
USDBRL	5.3304	0.0571	1.08%
USDRUB	70.2178	0.7682	-1.08%
DXY	98.440	0.6219	-0.63%
BTCUSD	9,464.10	254	2.76%
[+]

	Фактический	Chg	%Chg
Crude Oil	33.5500	0.74	2.26%
Brent	35.3900	0.65	1.87%
Natural gas	1.8500	0.02	-1.12%
Gasoline	1.0030	0.03	3.12%
Heating oil	0.9478	0.01	0.63%
Gold	1,721.05	12.18	0.71%
Silver	17.3850	0.09	0.49%
Copper	2.4095	0.01	0.29%
Lithium	42,500.00	0.00	0.00%
Soybeans	845.0000	4.00	-0.47%
Wheat	515.7500	11.00	2.18%
Nickel	12,046.50	228.50	-1.86%
Zinc	1,920.50	61.50	-3.10%
Tin	15,300.00	129.00	-0.84%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.21	0.017	0.02%
Japan	0.00	0.003	0.00%
Germany	-0.42	0.000	0.00%
Netherlands	-0.21	0.048	0.05%
Mexico	6.26	0.000	0.00%
France	-0.05	0.039	-0.03%
Sweden	-0.03	0.012	-0.01%
Switzerland	-0.45	0.006	0.01%
South Korea	1.34	0.005	-0.01%
Indonesia	7.36	0.316	-0.32%
Brazil	7.02	0.120	-0.12%
China	2.70	0.042	-0.04%
India	5.99	0.006	0.01%
[+]