Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Ecolab - Биржевая Цена
Диаграмма
Quotes
ECL
218.38
Изменение за день:
2.47
1.14%
Ежегодный:
11.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
AKZA
Akzo Nobel
87.66
-0.06
-0.07%
-0.30%
2021-01-21
ALB
Albemarle
180.19
-5.06
-2.73%
121.58%
2021-01-20
APD
Air Products & Chemicals
286.56
0.90
0.32%
20.82%
2021-01-20
ARMK
Aramark
36.37
0.18
0.50%
-22.20%
2021-01-20
ASH
Ashland
87.44
0.08
0.09%
15.13%
2021-01-20
AVNT
Avient Corp
42.33
-0.51
-1.19%
18.21%
2021-01-20
AVY
Avery Dennison
159.38
-0.39
-0.24%
22.11%
2021-01-20
AXTA
Axalta Coating Systems
28.69
-0.18
-0.62%
-3.14%
2021-01-20
BAS
BASF
67.93
0.57
0.85%
5.88%
2021-01-21
CBT
Cabot
47.86
-0.07
-0.15%
7.96%
2021-01-20
CC
Chemours Co
28.35
-0.35
-1.22%
70.17%
2021-01-20
CCC
Calgon Carbon
29.93
0.70
2.39%
54.52%
2021-01-20
CE
Celanese
103.60
-0.28
-0.21%
-11.87%
2021-01-20
CF
CF Industries
44.13
-0.86
-1.91%
-0.27%
2021-01-20
CHD
Church Dwight
84.74
-0.42
-0.49%
16.88%
2021-01-20
CMN
Cantel Medical
80.35
0.37
0.46%
21.80%
2021-01-20
CMP
Compass Minerals International
62.79
-0.50
-0.79%
6.95%
2021-01-20
CRDA
Croda International
6,338.00
32.00
0.51%
25.01%
2021-01-21
CTAS
Cintas
332.19
10.15
3.15%
17.78%
2021-01-20
CTVA
Corteva Inc
43.66
0.13
0.30%
56.94%
2021-01-20
DD
Dupont De Nemours Inc
84.29
-0.17
-0.20%
36.44%
2021-01-20
DOW
Dow Inc
58.57
1.02
1.77%
11.35%
2021-01-20
ECL
Ecolab
218.38
2.47
1.14%
11.68%
2021-01-20
EFX
Equifax
178.14
2.12
1.20%
15.42%
2021-01-20
EMN
Eastman Chemical
105.65
0.78
0.74%
39.55%
2021-01-20
FMC
FMC
115.47
-1.10
-0.94%
17.65%
2021-01-20
FOE
Ferro
15.63
-0.19
-1.20%
6.91%
2021-01-20
FUL
HB Fuller
53.73
0.55
1.03%
9.50%
2021-01-20
GRA
W.R. Grace
61.81
-0.04
-0.06%
-13.46%
2021-01-20
HEN3
Henkel
90.32
0.22
0.24%
-4.26%
2021-01-21
HUN
Huntsman
28.00
0.06
0.21%
22.97%
2021-01-20
IFF
International Flavors Fragrances
120.08
-0.26
-0.22%
-10.92%
2021-01-20
INFO
IHS Markit Ltd
89.70
2.21
2.53%
11.93%
2021-01-20
KRA1V
Kemira
14.31
0.11
0.77%
4.30%
2021-01-21
LIN
Linde PLC
257.40
-1.64
-0.63%
21.57%
2021-01-20
LYB
LyondellBasell Industries
94.38
0.56
0.60%
5.58%
2021-01-20
MCO
Moody's
275.53
6.24
2.32%
7.49%
2021-01-20
MOS
Mosaic
28.50
-0.21
-0.73%
34.75%
2021-01-20
NTR
Nutrien Ltd
67.46
-0.58
-0.85%
10.59%
2021-01-20
PG
Procter & Gamble
131.93
-1.67
-1.25%
4.63%
2021-01-20
PPG
PPG Industries
144.55
-0.49
-0.34%
14.82%
2021-01-20
RHI
Robert Half International
66.69
2.49
3.88%
6.57%
2021-01-20
ROL
Rollins
37.76
0.90
2.44%
5.21%
2021-01-20
RPM
RPM International
86.88
-0.05
-0.06%
17.55%
2021-01-20
SCL
Stepan
122.70
0.48
0.39%
20.48%
2021-01-20
SHW
Sherwin-Williams
736.22
10.61
1.46%
24.14%
2021-01-20
SPGI
S&P Global Inc
321.94
8.80
2.81%
8.69%
2021-01-20
STE
Steris
189.53
0.82
0.43%
23.22%
2021-01-20
WLK
Westlake Chemical
71.71
-0.05
-0.06%
2.63%
2021-01-21
Цена
День
Год
Дата
SPX
S&P 500
3861
52.94
1.39%
16.16%
2021-01-21
ECL:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21490
0.0034
0.28%
GBPUSD
1.37312
0.0059
0.43%
AUDUSD
0.77786
0.0016
0.21%
NZDUSD
0.72180
0.0026
0.37%
USDJPY
103.37
0.1730
-0.17%
USDCNY
6.45994
0.0015
-0.02%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.5645
0.0192
-0.10%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2535
0.0382
-0.72%
USDRUB
73.7003
0.1884
0.26%
DXY
90.166
0.3094
-0.34%
BTCUSD
32,309.05
3,188
-8.98%
[+]
Фактический
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
Фактический
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Фактический
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.75
0.84
0.05%
Silver
25.914
0.11
0.42%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.0000
5.25
0.79%
Coffee
127.05
1.85
1.48%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Фактический
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]