ECL

218.38

Изменение за день:

1.14%

Ежегодный:

11.68%

Цена День Год
Akzo Nobel 87.66 -0.06 -0.07% -0.30%
Albemarle 180.19 -5.06 -2.73% 121.58%
Air Products & Chemicals 286.56 0.90 0.32% 20.82%
Aramark 36.37 0.18 0.50% -22.20%
Ashland 87.44 0.08 0.09% 15.13%
Avient Corp 42.33 -0.51 -1.19% 18.21%
Avery Dennison 159.38 -0.39 -0.24% 22.11%
Axalta Coating Systems 28.69 -0.18 -0.62% -3.14%
BASF 67.93 0.57 0.85% 5.88%
Cabot 47.86 -0.07 -0.15% 7.96%
Chemours Co 28.35 -0.35 -1.22% 70.17%
Calgon Carbon 29.93 0.70 2.39% 54.52%
Celanese 103.60 -0.28 -0.21% -11.87%
CF Industries 44.13 -0.86 -1.91% -0.27%
Church Dwight 84.74 -0.42 -0.49% 16.88%
Cantel Medical 80.35 0.37 0.46% 21.80%
Compass Minerals International 62.79 -0.50 -0.79% 6.95%
Croda International 6,338.00 32.00 0.51% 25.01%
Cintas 332.19 10.15 3.15% 17.78%
Corteva Inc 43.66 0.13 0.30% 56.94%
Dupont De Nemours Inc 84.29 -0.17 -0.20% 36.44%
Dow Inc 58.57 1.02 1.77% 11.35%
Ecolab 218.38 2.47 1.14% 11.68%
Equifax 178.14 2.12 1.20% 15.42%
Eastman Chemical 105.65 0.78 0.74% 39.55%
FMC 115.47 -1.10 -0.94% 17.65%
Ferro 15.63 -0.19 -1.20% 6.91%
HB Fuller 53.73 0.55 1.03% 9.50%
W.R. Grace 61.81 -0.04 -0.06% -13.46%
Henkel 90.32 0.22 0.24% -4.26%
Huntsman 28.00 0.06 0.21% 22.97%
International Flavors Fragrances 120.08 -0.26 -0.22% -10.92%
IHS Markit Ltd 89.70 2.21 2.53% 11.93%
Kemira 14.31 0.11 0.77% 4.30%
Linde PLC 257.40 -1.64 -0.63% 21.57%
LyondellBasell Industries 94.38 0.56 0.60% 5.58%
Moody's 275.53 6.24 2.32% 7.49%
Mosaic 28.50 -0.21 -0.73% 34.75%
Nutrien Ltd 67.46 -0.58 -0.85% 10.59%
Procter & Gamble 131.93 -1.67 -1.25% 4.63%
PPG Industries 144.55 -0.49 -0.34% 14.82%
Robert Half International 66.69 2.49 3.88% 6.57%
Rollins 37.76 0.90 2.44% 5.21%
RPM International 86.88 -0.05 -0.06% 17.55%
Stepan 122.70 0.48 0.39% 20.48%
Sherwin-Williams 736.22 10.61 1.46% 24.14%
S&P Global Inc 321.94 8.80 2.81% 8.69%
Steris 189.53 0.82 0.43% 23.22%
Westlake Chemical 71.71 -0.05 -0.06% 2.63%

Цена День Год
S&P 500 3861 52.94 1.39% 16.16%