Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Nestle - Биржевая Цена
Диаграмма
Quotes
NESN
101.02
Изменение за день:
0.66
0.66%
Ежегодный:
-6.76%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABF
Associated British Foods
2,254.00
-65.00
-2.80%
-15.23%
2021-01-22
ABI
Anheuser-Busch
54.78
-0.53
-0.96%
-21.73%
2021-01-22
ADS
Adidas
278.00
-7.10
-2.49%
-10.50%
2021-01-22
AEP
Anglo-eastern Plants
582.00
-38.00
-6.13%
3.01%
2021-01-22
AGRO
Adecoagro
7.77
0.01
0.13%
1.97%
2021-01-22
AI
Air Liquide
132.05
0.90
0.69%
2.72%
2021-01-22
BATS
British American Tobacco
2,738.50
-9.50
-0.35%
-19.34%
2021-01-22
BEI
Beiersdorf
91.42
0.42
0.46%
-12.73%
2021-01-22
BN
Danone
54.56
-0.52
-0.94%
-25.59%
2021-01-22
CA
Carrefour
14.72
-0.36
-2.39%
0.65%
2021-01-22
CFR
Richemont
85.46
0.02
0.02%
14.10%
2021-01-22
DGE
Diageo
2,908.50
-0.50
-0.02%
-9.59%
2021-01-22
GIS
General Mills
55.97
0.68
1.23%
3.19%
2021-01-22
GIVN
Givaudan
3,605.00
7.00
0.19%
16.63%
2021-01-22
GLB
Glanbia
10.27
-0.18
-1.72%
-4.91%
2021-01-22
HEIA
Heineken
88.08
-0.78
-0.88%
-11.87%
2021-01-22
HEN3
Henkel
88.78
-0.64
-0.72%
-5.45%
2021-01-22
IFF
International Flavors Fragrances
115.81
-0.19
-0.16%
-14.88%
2021-01-22
IMB
Imperial Brands PLC
1,649.50
9.50
0.58%
-14.75%
2021-01-22
K
Kellogg
58.30
0.41
0.71%
-17.23%
2021-01-22
KHC
Kraft Heinz
32.91
0.13
0.40%
7.22%
2021-01-22
KO
Coca-Cola
48.49
-0.46
-0.94%
-16.15%
2021-01-22
KYG
Kerry Group
113.60
0.20
0.18%
-2.99%
2021-01-22
MDLZ
Mondelez International
56.25
0.13
0.23%
1.46%
2021-01-22
NESN
Nestle
101.02
0.66
0.66%
-6.76%
2021-01-22
NTR
Nutrien Ltd
67.06
-1.16
-1.70%
12.65%
2021-01-22
ONTEX
Ontex Group
9.27
-0.23
-2.42%
-40.31%
2021-01-22
OR
LOreal
296.30
1.70
0.58%
10.97%
2021-01-22
RB/
Reckitt Benckiser Group PLC
6,274.00
14.00
0.22%
3.19%
2021-01-22
RI
Pernod Ricard
153.10
-0.55
-0.36%
-7.66%
2021-01-22
SAR
Sarantis
8.91
-0.09
-1.00%
-1.44%
2021-01-22
SGSN
SGS
2,739.00
-3.00
-0.11%
1.11%
2021-01-22
SWMA
Swedish Match
621.20
2.20
0.36%
14.78%
2021-01-22
TAP
Molson Coors Brewing
50.52
-0.13
-0.26%
-10.96%
2021-01-22
TATE
Tate & Lyle
671.80
-0.40
-0.06%
-14.14%
2021-01-22
UHR
Swatch
257.20
-0.30
-0.12%
-0.89%
2021-01-22
ULVR
Unilever
4,378.00
25.00
0.57%
0.22%
2021-01-22
Цена
День
Год
Дата
SMI
SMI
10957
17.70
0.16%
1.33%
2021-01-22
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
31,814.56
237
-0.74%
[+]
Фактический
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Фактический
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Фактический
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Фактический
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]