Nestle - Биржевая Цена

NESN

101.02

Изменение за день:

0.66%

Ежегодный:

-6.76%

Цена День Год
Associated British Foods 2,254.00 -65.00 -2.80% -15.23%
Anheuser-Busch 54.78 -0.53 -0.96% -21.73%
Adidas 278.00 -7.10 -2.49% -10.50%
Anglo-eastern Plants 582.00 -38.00 -6.13% 3.01%
Adecoagro 7.77 0.01 0.13% 1.97%
Air Liquide 132.05 0.90 0.69% 2.72%
British American Tobacco 2,738.50 -9.50 -0.35% -19.34%
Beiersdorf 91.42 0.42 0.46% -12.73%
Danone 54.56 -0.52 -0.94% -25.59%
Carrefour 14.72 -0.36 -2.39% 0.65%
Richemont 85.46 0.02 0.02% 14.10%
Diageo 2,908.50 -0.50 -0.02% -9.59%
General Mills 55.97 0.68 1.23% 3.19%
Givaudan 3,605.00 7.00 0.19% 16.63%
Glanbia 10.27 -0.18 -1.72% -4.91%
Heineken 88.08 -0.78 -0.88% -11.87%
Henkel 88.78 -0.64 -0.72% -5.45%
International Flavors Fragrances 115.81 -0.19 -0.16% -14.88%
Imperial Brands PLC 1,649.50 9.50 0.58% -14.75%
Kellogg 58.30 0.41 0.71% -17.23%
Kraft Heinz 32.91 0.13 0.40% 7.22%
Coca-Cola 48.49 -0.46 -0.94% -16.15%
Kerry Group 113.60 0.20 0.18% -2.99%
Mondelez International 56.25 0.13 0.23% 1.46%
Nestle 101.02 0.66 0.66% -6.76%
Nutrien Ltd 67.06 -1.16 -1.70% 12.65%
Ontex Group 9.27 -0.23 -2.42% -40.31%
LOreal 296.30 1.70 0.58% 10.97%
Reckitt Benckiser Group PLC 6,274.00 14.00 0.22% 3.19%
Pernod Ricard 153.10 -0.55 -0.36% -7.66%
Sarantis 8.91 -0.09 -1.00% -1.44%
SGS 2,739.00 -3.00 -0.11% 1.11%
Swedish Match 621.20 2.20 0.36% 14.78%
Molson Coors Brewing 50.52 -0.13 -0.26% -10.96%
Tate & Lyle 671.80 -0.40 -0.06% -14.14%
Swatch 257.20 -0.30 -0.12% -0.89%
Unilever 4,378.00 25.00 0.57% 0.22%

Цена День Год
SMI 10957 17.70 0.16% 1.33%