Nestle - Биржевая Цена

Биржевая цена
74.22
Изменение за день
-3.53 -4.54%
Ежемесячно
-6.91%
Ежегодный
-16.44%
Q3 прогноз
76.06

Цена Chg День Год Дата
Associated British Foods 2,237.00 -15.00 -0.67% -9.94% 2025-07-24
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
Adidas 198.50 -1.45 -0.73% -13.36% 2025-07-24
Anglo-eastern Plants 890.00 -2.00 -0.22% 44.01% 2025-07-24
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Carrefour 12.29 -0.01 -0.08% -11.07% 2025-07-24
Richemont 139.75 -2.10 -1.48% 6.52% 2025-07-24
Diageo 1,954.50 19.50 1.01% -22.79% 2025-07-24
General Mills 50.92 -0.36 -0.69% -22.26% 2025-07-24
Givaudan 3,614.00 -33.00 -0.90% -13.75% 2025-07-24
Glanbia 13.06 0.11 0.85% -28.16% 2025-07-23
Greencore Group 279.50 4.50 1.64% 55.80% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Imperial Brands 2,905.00 5.00 0.17% 34.99% 2025-07-24
Kellanova 79.96 0.06 0.08% 39.70% 2025-07-24
Kraft Heinz 28.94 0.16 0.56% -12.44% 2025-07-23
Coca-Cola 69.14 -0.02 -0.03% 4.60% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Mondelez International 70.25 0.08 0.11% 5.73% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
Nutrien 82.29 -0.19 -0.23% 17.32% 2025-07-24
Ontex 6.62 0.17 2.64% -20.62% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Pernod Ricard 97.36 1.94 2.03% -22.73% 2025-07-24
Sarantis 13.46 0.04 0.30% 22.36% 2025-07-24
SGS 83.66 1.16 1.41% -10.89% 2025-07-24
Molson Coors Brewing 52.08 0.44 0.85% -2.41% 2025-07-23
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Swatch 158.35 4.75 3.09% -9.90% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24

Цена День Год Дата
CH20 12046 -31.29 -0.26% -0.49% 2025-07-24
EU600 552 1.32 0.24% 8.44% 2025-07-24