Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Nestle - Биржевая Цена
Диаграмма
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ABF
Associated British Foods
1,659.50
-9.00
-0.54%
-27.12%
2022-05-16
ABI
Anheuser-Busch
53.19
-0.29
-0.54%
-14.65%
2022-05-16
ADS
Adidas
180.00
-0.96
-0.53%
-39.35%
2022-05-16
AEP
Anglo-eastern Plants
832.00
10.00
1.22%
21.64%
2022-05-16
AI
Air Liquide
159.12
-3.28
-2.02%
14.02%
2022-05-16
BATS
British American Tobacco
3,422.60
-6.40
-0.19%
21.52%
2022-05-16
BEI
Beiersdorf
94.72
-0.56
-0.59%
-1.95%
2022-05-16
BN
Danone
56.42
0.25
0.45%
-3.21%
2022-05-16
CA
Carrefour
21.11
0.08
0.38%
22.13%
2022-05-16
CFR
Richemont
106.20
-0.30
-0.28%
12.57%
2022-05-16
DGE
Diageo
3,827.00
3.50
0.09%
13.86%
2022-05-16
GIS
General Mills
73.44
0.34
0.47%
16.96%
2022-05-16
GIVN
Givaudan
3,645.00
2.00
0.05%
-4.76%
2022-05-16
GLB
Glanbia
11.91
-0.14
-1.16%
-13.57%
2022-05-16
HEIA
Heineken
95.18
0.58
0.61%
-3.59%
2022-05-16
HEN3
Henkel
63.14
0.24
0.38%
-33.94%
2022-05-16
IFF
International Flavors Fragrances
127.87
-4.29
-3.25%
-10.42%
2022-05-16
IMB
Imperial Brands PLC
1,700.50
-6.50
-0.38%
6.95%
2022-05-16
K
Kellogg
73.08
0.07
0.10%
10.19%
2022-05-16
KHC
Kraft Heinz
44.00
-0.29
-0.65%
0.46%
2022-05-16
KO
Coca-Cola
65.90
0.18
0.27%
20.60%
2022-05-16
KYG
Kerry Group
101.95
0.50
0.49%
-6.08%
2022-05-16
MDLZ
Mondelez International
66.06
-0.32
-0.48%
5.75%
2022-05-16
NESN
Nestle
122.26
-0.28
-0.23%
12.33%
2022-05-16
NTR
Nutrien Ltd
130.11
2.23
1.74%
76.42%
2022-05-16
ONTEX
Ontex Group
7.56
0.02
0.27%
-32.78%
2022-05-16
OR
L'Oréal
326.35
-6.10
-1.83%
-8.19%
2022-05-16
RB/
Reckitt Benckiser Group PLC
6,378.00
-80.00
-1.24%
0.25%
2022-05-16
RI
Pernod Ricard
189.95
1.60
0.85%
7.47%
2022-05-16
SAR
Sarantis
6.69
-0.01
-0.15%
-23.98%
2022-05-16
SGSN
SGS
2,455.00
-18.00
-0.73%
-10.20%
2022-05-16
SWMA
Swedish Match
100.10
-0.85
-0.84%
31.68%
2022-05-16
TAP
Molson Coors Brewing
56.65
0.74
1.32%
-2.63%
2022-05-16
TATE
Tate & Lyle
778.00
2.00
0.26%
-3.21%
2022-05-16
UHR
Swatch
244.80
-4.20
-1.69%
-15.64%
2022-05-16
ULVR
Unilever
3,705.50
-41.50
-1.11%
-14.04%
2022-05-16
Цена
День
Год
Дата
SMI
CH20
11672
21.81
0.19%
4.82%
2022-05-16
Дивидендная доходность
Сотрудники
Рыночная капитализация
Выручка от реализации