Siemens - Биржевая Цена

Биржевая цена
224.20
Изменение за день
-1.80 -0.80%
Ежемесячно
7.84%
Ежегодный
31.54%
Q3 прогноз
218.77

Цена Chg День Год Дата
ABB 52.24 0.14 0.27% 8.18% 2025-07-18
Air Liquide 172.00 -1.98 -1.14% 4.12% 2025-07-19
Airbus 186.22 0.94 0.51% 41.29% 2025-07-18
Alfa Laval 424.20 -6.90 -1.60% -8.18% 2025-07-18
Alstom 20.82 0.79 3.94% 17.93% 2025-07-18
Amadeus IT 70.56 -0.22 -0.31% 15.86% 2025-07-18
Andritz 64.25 -0.15 -0.23% 15.45% 2025-07-18
ASML Holding 633.50 -16.70 -2.57% -23.63% 2025-07-18
Assa Abloy 320.00 0.40 0.13% 1.62% 2025-07-18
Atlas Copco 149.90 -12.65 -7.78% -18.07% 2025-07-18
Deutsche Post 39.07 0.03 0.08% -3.93% 2025-07-19
Deutsche Telekom 30.40 -0.23 -0.75% 25.05% 2025-07-19
Electrolux 61.60 -10.30 -14.33% -33.35% 2025-07-18
Emerson Electric 144.23 -0.16 -0.11% 24.74% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Geberit 620.00 1.60 0.26% 11.39% 2025-07-18
HeidelbergCement 198.10 -0.65 -0.33% 94.31% 2025-07-19
Infineon 38.12 -0.04 -0.09% 11.41% 2025-07-19
IMI 2,190.00 4.00 0.18% 20.46% 2025-07-18
Infrastrutture Wire 10.40 0.03 0.29% 1.76% 2025-07-18
Ingersoll Rand 85.55 -2.20 -2.51% -11.66% 2025-07-18
KONE 54.68 -1.56 -2.77% 15.19% 2025-07-18
Legrand 124.75 3.20 2.63% 32.74% 2025-07-18
ArcelorMittal 27.98 -0.25 -0.89% 34.78% 2025-07-18
MTU Aero Engines AG 388.00 -0.90 -0.23% 56.64% 2025-07-19
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
Orange 13.19 0.01 0.08% 29.38% 2025-07-18
Philips 21.21 0.01 0.05% -10.69% 2025-07-18
Prysmian 64.62 0.44 0.69% 3.23% 2025-07-19
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Safran 285.30 1.50 0.53% 42.01% 2025-07-19
Sandvik 237.20 -2.00 -0.84% 11.10% 2025-07-18
SAP 264.05 -1.75 -0.66% 43.80% 2025-07-19
SGS 83.54 0.30 0.36% 2.70% 2025-07-18
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
SKF 231.80 5.20 2.29% 16.63% 2025-07-18
Schneider Electric 237.15 -2.60 -1.08% 4.66% 2025-07-19
Telefonica 4.50 0.02 0.51% 9.01% 2025-07-19
Volvo 259.80 -4.30 -1.63% -7.68% 2025-07-18
Vestas 120.55 15.75 15.03% -24.06% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18

Цена День Год Дата
EU50 5359 -17.92 -0.33% 9.43% 2025-07-21
DE40 24220 -81.42 -0.33% 31.58% 2025-07-21
EU600 547 -0.03 -0.01% 7.25% 2025-07-18