Siemens - Биржевая Цена

Биржевая цена
217.65
Изменение за день
-5.10 -2.29%
Ежемесячно
1.87%
Ежегодный
22.88%
Q3 прогноз
222.62

Цена Chg День Год Дата
ABB 47.31 -0.48 -1.00% -6.09% 2025-06-30
Air Liquide 175.14 -1.44 -0.82% 7.70% 2025-06-30
Airbus 177.26 -0.94 -0.53% 34.66% 2025-06-30
Alfa Laval 397.80 -2.90 -0.72% -15.34% 2025-06-30
Alstom 19.80 -0.14 -0.70% 22.87% 2025-06-30
Amadeus IT 71.48 1.30 1.85% 14.33% 2025-06-30
Andritz 63.10 0.20 0.32% 8.61% 2025-06-30
ASML Holding 677.60 -4.90 -0.72% -29.00% 2025-06-30
Assa Abloy 295.20 -3.70 -1.24% -1.70% 2025-06-30
Atlas Copco 152.85 -1.90 -1.23% -23.11% 2025-06-30
Deutsche Post 39.21 -0.58 -1.46% 1.79% 2025-06-30
Deutsche Telekom 30.97 -0.16 -0.51% 30.79% 2025-06-30
Electrolux 67.28 -1.58 -2.29% -23.13% 2025-06-30
Emerson Electric 133.41 0.23 0.17% 23.57% 2025-06-30
Eaton 357.38 3.58 1.01% 14.42% 2025-06-30
Geberit 624.00 -4.40 -0.70% 17.91% 2025-06-30
HeidelbergCement 199.45 -0.15 -0.08% 106.81% 2025-06-30
Infineon 36.12 0.46 1.28% 5.09% 2025-06-30
IMI 2,094.00 -22.00 -1.04% 18.77% 2025-06-30
Infrastrutture Wire 10.38 0.02 0.19% 7.12% 2025-06-30
Ingersoll Rand 83.27 -1.04 -1.23% -7.03% 2025-06-30
KONE 55.88 -0.20 -0.36% 20.95% 2025-06-30
Legrand 113.50 -0.75 -0.66% 21.86% 2025-06-30
ArcelorMittal 26.87 -0.07 -0.26% 26.21% 2025-06-30
MTU Aero Engines AG 377.20 2.50 0.67% 59.43% 2025-06-30
Nokia 4.41 0.02 0.39% 20.07% 2025-06-30
Orange 12.92 0.08 0.62% 37.01% 2025-06-30
Philips 20.41 -0.23 -1.11% -12.96% 2025-06-30
Prysmian 60.04 -1.06 -1.73% 5.89% 2025-06-30
Rockwell Automation 332.07 2.02 0.61% 25.14% 2025-06-30
Safran 275.90 3.70 1.36% 36.52% 2025-06-30
Sandvik 216.90 -2.50 -1.14% 0.88% 2025-06-30
SAP 258.15 0.15 0.06% 39.03% 2025-06-30
SGS 80.50 -0.78 -0.96% 0.50% 2025-06-30
Siemens 217.65 -5.10 -2.29% 22.88% 2025-06-30
SKF 217.10 -2.80 -1.27% 1.40% 2025-06-30
Schneider Electric 225.80 -4.20 -1.83% 0.20% 2025-06-30
Telefonica 4.46 -0.03 -0.60% 11.93% 2025-06-30
Volvo 265.40 -3.70 -1.38% -2.93% 2025-06-30
Vestas 95.02 -8.23 -7.97% -41.38% 2025-06-30
Wartsila 20.04 -0.03 -0.15% 10.84% 2025-06-30

Цена День Год Дата
EU50 5323 -20.49 -0.38% 8.50% 2025-07-01
DE40 23995 -123.61 -0.51% 32.10% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01