Siemens - Биржевая Цена

Биржевая цена
214.65
Изменение за день
-1.35 -0.62%
Ежемесячно
-3.22%
Ежегодный
27.43%
Q2 прогноз
213.79

Цена Chg День Год Дата
ABB 47.85 -0.88 -1.81% -6.47% 2025-06-17
Air Liquide 181.74 -1.78 -0.97% 12.01% 2025-06-17
Airbus 159.58 -2.44 -1.51% 7.74% 2025-06-17
Alfa Laval 402.80 -0.90 -0.22% -13.62% 2025-06-17
Alstom 18.68 -0.23 -1.19% 15.95% 2025-06-17
Amadeus IT 69.72 -2.48 -3.43% 10.63% 2025-06-17
Andritz 60.50 -0.70 -1.14% 4.22% 2025-06-17
ASML Holding 664.80 -5.30 -0.79% -32.43% 2025-06-17
Assa Abloy 301.70 -3.00 -0.98% 0.77% 2025-06-17
Atlas Copco 153.10 -0.70 -0.46% -24.10% 2025-06-17
Deutsche Post 40.59 -0.26 -0.64% 6.90% 2025-06-17
Deutsche Telekom 30.55 -0.68 -2.18% 33.99% 2025-06-17
Electrolux 68.42 0.32 0.47% -27.24% 2025-06-17
Emerson Electric 128.52 3.04 2.42% 19.71% 2025-06-16
Eaton 337.75 14.45 4.47% 3.75% 2025-06-16
Geberit 629.70 -6.10 -0.96% 15.84% 2025-06-17
HeidelbergCement 177.50 -2.45 -1.36% 85.24% 2025-06-17
Infineon 35.02 -0.51 -1.44% -2.70% 2025-06-17
IMI 2,101.00 3.00 0.14% 16.72% 2025-06-17
Infrastrutture Wire 10.01 -0.10 -0.94% 2.62% 2025-06-17
Ingersoll Rand 81.48 1.06 1.32% -10.97% 2025-06-16
KONE 56.22 -0.30 -0.53% 20.67% 2025-06-17
Legrand 110.78 -1.03 -0.92% 17.82% 2025-06-17
ArcelorMittal 26.70 -0.10 -0.37% 20.87% 2025-06-17
MTU Aero Engines AG 344.70 -3.80 -1.09% 53.20% 2025-06-17
Nokia 4.56 -0.04 -0.87% 32.04% 2025-06-17
Orange 12.54 -0.22 -1.69% 33.89% 2025-06-17
Philips 19.80 -0.01 -0.03% -17.86% 2025-06-17
Prysmian 56.80 -0.84 -1.46% -1.18% 2025-06-17
Rockwell Automation 323.81 6.41 2.02% 25.27% 2025-06-16
Safran 257.45 -1.65 -0.64% 27.01% 2025-06-17
Sandvik 214.70 0.90 0.42% -0.60% 2025-06-17
SAP 254.55 -2.90 -1.13% 44.63% 2025-06-17
SGS 84.84 0.22 0.26% 3.95% 2025-06-16
Siemens 214.65 -1.35 -0.62% 27.43% 2025-06-17
SKF 210.50 0.60 0.29% 0.24% 2025-06-17
Schneider Electric 220.58 -1.38 -0.62% -3.09% 2025-06-17
Telefonica 4.52 -0.21 -4.46% 13.05% 2025-06-17
Volvo 264.00 1.10 0.42% -0.41% 2025-06-17
Vestas 113.90 1.90 1.70% -35.17% 2025-06-17
Wartsila 19.35 -0.19 -0.97% 1.10% 2025-06-17

Цена День Год Дата
EU50 5288 -51.47 -0.96% 7.58% 2025-06-17
DE40 23422 -277.12 -1.17% 29.18% 2025-06-17
EU600 543 -4.05 -0.74% 5.41% 2025-06-17