Siemens - Биржевая Цена

Биржевая цена
186.14
Изменение за день
0.84 0.45%
Ежемесячно
-20.55%
Ежегодный
7.79%
Q2 прогноз
176.51


Цена Chg День Год Дата
ABB 41.60 -0.17 -0.41% -0.29% 2025-04-16
Air Liquide 174.68 0.42 0.24% -6.34% 2025-04-16
Airbus 140.50 -0.44 -0.31% -12.13% 2025-04-16
Alfa Laval 392.20 -6.80 -1.70% -7.26% 2025-04-16
Alstom 19.81 -0.07 -0.33% 38.59% 2025-04-16
Amadeus IT 68.58 -0.30 -0.44% 21.86% 2025-04-16
Andritz 52.85 -0.55 -1.03% -7.28% 2025-04-16
ASML Holding 574.00 -31.40 -5.19% -32.66% 2025-04-16
Assa Abloy 281.30 -2.50 -0.88% -8.46% 2025-04-16
Atlas Copco 151.20 -2.60 -1.69% -17.51% 2025-04-16
Deutsche Post 36.24 -0.01 -0.03% -5.38% 2025-04-16
Deutsche Telekom 32.06 0.41 1.30% 53.54% 2025-04-16
Electrolux 69.60 -0.46 -0.66% -22.23% 2025-04-16
Emerson Electric 98.63 -1.88 -1.87% -11.53% 2025-04-16
Eaton 269.04 -8.14 -2.94% -14.64% 2025-04-16
Geberit 558.40 -1.20 -0.21% 12.02% 2025-04-16
HeidelbergCement 165.10 -0.60 -0.36% 71.98% 2025-04-16
Infineon 26.80 -0.26 -0.96% -14.91% 2025-04-16
IMI 1,707.00 -27.00 -1.56% -0.64% 2025-04-16
Infrastrutture Wire 9.99 0.20 2.04% 1.89% 2025-04-16
Ingersoll Rand 71.34 -1.47 -2.02% -21.52% 2025-04-16
KONE 51.88 0.40 0.78% 20.01% 2025-04-16
Legrand 93.92 -0.60 -0.63% -0.49% 2025-04-16
ArcelorMittal 24.02 0.16 0.67% 2.17% 2025-04-16
MTU Aero Engines AG 275.50 -1.00 -0.36% 29.95% 2025-04-16
Nokia 4.55 0.03 0.60% 43.88% 2025-04-16
Orange 12.51 0.12 0.97% 18.47% 2025-04-16
Philips 21.19 -0.06 -0.28% 11.88% 2025-04-16
Prysmian 44.71 -1.02 -2.23% -8.16% 2025-04-16
Rockwell Automation 228.10 -4.91 -2.11% -18.85% 2025-04-16
Safran 214.50 -1.00 -0.46% 3.77% 2025-04-16
Sandvik 189.90 0.60 0.32% -20.58% 2025-04-16
SAP 232.35 -0.30 -0.13% 37.68% 2025-04-16
SGS 76.58 0.28 0.37% -5.94% 2025-04-16
Siemens 186.14 0.84 0.45% 7.79% 2025-04-16
SKF 175.85 -3.10 -1.73% -19.81% 2025-04-16
Schneider Electric 205.85 -2.85 -1.37% -1.74% 2025-04-16
Telefonica 4.27 0.10 2.47% 9.10% 2025-04-16
Volvo 253.10 -3.00 -1.17% -12.15% 2025-04-16
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16
Wartsila 15.42 -0.36 -2.28% 0.59% 2025-04-16

Цена День Год Дата
EU50 4916 -9.58 -0.19% -0.41% 2025-04-17
DE40 21281 57.32 0.27% 19.30% 2025-04-17