Siemens - Биржевая Цена

Биржевая цена
232.40
Изменение за день
5.30 2.33%
Ежемесячно
2.47%
Ежегодный
47.84%
Q3 прогноз
228.43

Цена Chg День Год Дата
ABB 53.78 0.50 0.94% 18.82% 2025-08-08
Air Liquide 173.78 0.20 0.12% 6.22% 2025-08-08
Airbus 176.22 -1.18 -0.67% 31.74% 2025-08-09
Alfa Laval 420.10 -1.00 -0.24% -5.55% 2025-08-08
Alstom 21.18 0.22 1.05% 24.08% 2025-08-08
Amadeus IT 70.90 -0.56 -0.78% 24.82% 2025-08-08
Andritz 62.50 0.45 0.73% 13.74% 2025-08-08
ASML Holding 616.90 6.20 1.02% -21.37% 2025-08-09
Assa Abloy 328.40 1.00 0.31% 7.50% 2025-08-08
Atlas Copco 147.40 0.75 0.51% -16.56% 2025-08-08
Deutsche Post 40.93 0.10 0.24% 13.16% 2025-08-09
Deutsche Telekom 29.50 -0.25 -0.84% 19.29% 2025-08-09
Electrolux 59.96 -0.12 -0.20% -30.31% 2025-08-08
Emerson Electric 132.74 -0.09 -0.07% 27.86% 2025-08-08
Eaton 356.45 -28.31 -7.36% 19.60% 2025-08-05
Geberit 643.00 -1.40 -0.22% 22.01% 2025-08-08
HeidelbergCement 211.30 3.30 1.59% 141.10% 2025-08-09
Infineon 35.46 0.97 2.80% 17.11% 2025-08-09
IMI 2,242.00 18.00 0.81% 29.15% 2025-08-08
Infrastrutture Wire 10.34 -0.03 -0.29% 0.78% 2025-08-08
Ingersoll Rand 75.89 -0.39 -0.51% -15.06% 2025-08-08
KONE 53.04 -0.46 -0.86% 13.09% 2025-08-08
Legrand 129.75 -0.40 -0.31% 39.22% 2025-08-08
ArcelorMittal 28.82 0.88 3.15% 43.31% 2025-08-09
MTU Aero Engines AG 384.70 3.00 0.79% 48.76% 2025-08-09
Nokia 3.53 0.01 0.28% 1.41% 2025-08-08
Orange 13.93 0.12 0.87% 37.38% 2025-08-08
Philips 23.00 0.24 1.05% -11.74% 2025-08-09
Prysmian 73.92 -0.08 -0.11% 25.16% 2025-08-09
Rockwell Automation 333.23 0.64 0.19% 28.99% 2025-08-08
Safran 291.20 0 0% 51.23% 2025-08-08
Sandvik 240.70 1.90 0.80% 18.16% 2025-08-08
SAP 250.10 -4.65 -1.83% 32.12% 2025-08-09
SGS 81.82 -2.14 -2.55% -10.85% 2025-08-08
Siemens 232.40 5.30 2.33% 47.84% 2025-08-09
SKF 235.00 1.20 0.51% 26.07% 2025-08-08
Schneider Electric 222.00 1.70 0.77% 5.09% 2025-08-09
Telefonica 4.65 0.02 0.50% 15.52% 2025-08-08
Volvo 288.90 3.80 1.33% 12.85% 2025-08-08
Vestas 116.00 -0.25 -0.22% -29.72% 2025-08-08
Wartsila 24.11 0.09 0.37% 34.92% 2025-08-08

Цена День Год Дата
EU50 5342 10.38 0.19% 14.27% 2025-08-08
DE40 24163 -29.64 -0.12% 36.34% 2025-08-08
EU600 547 1.03 0.19% 9.59% 2025-08-08