Siemens - Биржевая Цена

Биржевая цена
208.95
Изменение за день
-2.30 -1.09%
Ежемесячно
18.32%
Ежегодный
15.99%
Q2 прогноз
205.81


Цена Chg День Год Дата
ABB 44.69 -0.70 -1.54% -2.27% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
Alfa Laval 393.00 -13.60 -3.34% -17.89% 2025-05-06
Alstom 21.68 0.15 0.70% 38.57% 2025-05-06
Amadeus IT 70.98 0.66 0.94% 19.09% 2025-05-06
Andritz 60.85 -1.00 -1.62% 14.38% 2025-05-06
ASML Holding 601.50 -5.30 -0.87% -29.58% 2025-05-06
Assa Abloy 296.00 -4.30 -1.43% -2.73% 2025-05-06
Atlas Copco 149.70 -2.00 -1.32% -24.74% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Deutsche Telekom 32.01 0 0% 47.38% 2025-05-06
Electrolux 59.80 -0.18 -0.30% -39.17% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Geberit 585.20 -2.20 -0.37% 8.53% 2025-05-06
HeidelbergCement 181.05 1.25 0.70% 84.11% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
IMI 1,805.00 6.00 0.33% 0.11% 2025-05-06
Infrastrutture Wire 10.77 0.09 0.84% 5.07% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
KONE 55.16 0.16 0.29% 14.61% 2025-05-06
Legrand 98.14 -1.28 -1.29% 1.01% 2025-05-06
ArcelorMittal 26.59 -0.32 -1.19% 10.93% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Nokia 4.43 0.01 0.32% 28.08% 2025-05-06
Orange 12.84 0.14 1.06% 23.12% 2025-05-06
Philips 21.88 -0.62 -2.76% -11.81% 2025-05-06
Prysmian 50.66 0.06 0.12% -4.16% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Safran 243.80 0.40 0.16% 16.76% 2025-05-06
Sandvik 201.00 -2.00 -0.99% -12.38% 2025-05-06
SAP 264.35 -3.00 -1.12% 51.61% 2025-05-06
SGS 82.12 0.42 0.51% -0.32% 2025-05-06
Siemens 208.95 -2.30 -1.09% 15.99% 2025-05-06
SKF 189.30 -2.30 -1.20% -20.86% 2025-05-06
Schneider Electric 212.45 -0.10 -0.05% -4.09% 2025-05-06
Telefonica 4.54 0.07 1.59% 6.12% 2025-05-06
Volvo 259.30 -5.40 -2.04% -6.63% 2025-05-06
Vestas 96.46 7.96 8.99% -48.50% 2025-05-06
Wartsila 16.54 -0.12 -0.72% -7.73% 2025-05-06

Цена День Год Дата
EU50 5235 -20.40 -0.39% 3.90% 2025-05-07
DE40 23352 -94.89 -0.41% 26.24% 2025-05-07