LVMH - Биржевая Цена

Диаграмма
Quotes

MC

405.90

Изменение за день:

5.70 1.42%

Ежегодный:

11.31%

Ok

width

height

		Цена			День	Год	Дата
ADS	Adidas	283.70		5.20	1.87%	-0.68%	2020-09-28
BRBY	Burberry Group	1,584.00		39.50	2.56%	-27.14%	2020-09-28
KER	Kering	574.40		8.40	1.48%	22.85%	2020-09-28
MC	LVMH	405.90		5.70	1.42%	11.31%	2020-09-28
SFER	Salvatore Ferragamo	12.85		0.63	5.16%	-24.21%	2020-09-28
UHR	Swatch	216.00		7.10	3.40%	-18.46%	2020-09-28

		Цена			День	Год	Дата
CAC	CAC 40	4841		113.61	2.40%	-14.73%	2020-09-28
SX5E	Euro Stoxx 50	3223		102.31	3.28%	-9.69%	2020-09-28
N100	Euronext 100	965		21.16	2.24%	-12.14%	2020-09-28

	Фактический	Chg	%Chg
EURUSD	1.16652	0.0033	0.28%
GBPUSD	1.28351	0.0093	0.73%
AUDUSD	0.70662	0.0040	0.57%
NZDUSD	0.65537	0.0008	0.12%
USDJPY	105.51	0.0580	-0.05%
USDCNY	6.81226	0.0106	-0.15%
USDCHF	0.92478	0.0041	-0.44%
USDCAD	1.33744	0.0011	-0.08%
USDMXN	22.4642	0.1237	0.55%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6381	0.0757	1.36%
USDRUB	79.0637	0.9259	1.18%
DXY	94.275	0.3674	-0.39%
USDKRW	1,163.88	7.9690	-0.68%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,614	440	1.62%
S&P 500	3,357	59	1.77%
NASDAQ 100	11,365	214	1.92%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,936	93	1.60%
DAX	12,855	386	3.10%
CAC 40	4,839	110	2.32%
FTSE MIB	19,121	423	2.26%
IBEX 35	6,792	163	2.46%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,277	212	1.32%
[+]

	Фактический	Chg	%Chg
Apple	114.52	2.25	2.00%
Tesla	421.94	14.60	3.58%
Microsoft	209.33	1.51	0.73%
Amazon	3,168.12	74.86	2.42%
Alphabet	1,457.52	18.46	1.28%
Facebook	256.86	2.08	0.82%
Alibaba	275.83	6.44	2.39%
Visa	200.90	3.65	1.85%
JPMorgan Chase	96.61	3.14	3.36%
Intel	51.32	1.39	2.78%
Johnson & Johnson	147.63	2.00	1.37%
Procter & Gamble	138.36	0.75	0.54%
Exxon Mobil	35.59	0.95	2.74%
3M	161.87	1.60	1.00%
[+]

	Фактический	Chg	%Chg
Crude Oil	40.6000	0.36	0.89%
Brent	42.4500	0.53	1.26%
Natural gas	2.0900	0.03	-1.60%
Gasoline	1.2485	0.03	2.87%
Heating oil	1.1422	0.02	1.54%
Gold	1,880.55	20.50	1.10%
Silver	23.710	0.85	3.72%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.5000	6.75	-0.67%
Wheat	549.7500	5.50	1.01%
Cotton	64.31	0.35	-0.54%
Lean Hogs	72.7000	0.93	1.29%
Live Cattle	108.1750	0.58	0.53%
[+]

	Фактический	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.21	0.021	0.02%
Japan	0.02	0.018	0.02%
Germany	-0.53	0.001	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.30	0.007	0.01%
Netherlands	-0.41	0.066	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.15	0.025	-0.01%
Switzerland	-0.50	0.002	-0.03%
Indonesia	6.92	0.000	-0.04%
India	6.06	0.025	0.03%
China	3.11	0.009	-0.02%
Norway	0.63	0.005	0.00%
[+]