LVMH - Биржевая Цена

Биржевая цена
484.53
Изменение за день
-4.13 -0.84%
Ежемесячно
-20.53%
Ежегодный
-39.74%
Q2 прогноз
513.02


Цена Chg День Год Дата
Associated British Foods 2,159.00 55.00 2.61% -9.82% 2025-04-16
Anheuser-Busch 57.52 1.46 2.60% 6.80% 2025-04-16
Koninklijke Ahold Delhaize NV 34.38 0.08 0.23% 27.52% 2025-04-16
Adidas 197.65 -0.55 -0.28% -10.16% 2025-04-16
American Eagle Outfitters 10.44 0.09 0.82% -53.21% 2025-04-16
British American Tobacco 3,175.00 -23.00 -0.72% 39.50% 2025-04-16
Beiersdorf 119.98 1.03 0.86% -10.43% 2025-04-16
Danone 73.75 0.79 1.08% 25.98% 2025-04-16
Burberry 662.60 7.40 1.13% -42.18% 2025-04-16
Burlington Stores 232.52 -3.50 -1.48% 28.52% 2025-04-16
Carrefour 13.26 0.01 0.04% -15.09% 2025-04-16
Richemont 134.38 -1.42 -1.04% 2.00% 2025-04-16
Capri Holdings 13.50 -0.90 -6.25% -65.32% 2025-04-15
Diageo 2,076.00 40.00 1.96% -25.83% 2025-04-16
Deutsche Post 36.04 -0.21 -0.58% -5.90% 2025-04-16
Essilor 249.45 -1.75 -0.70% 23.98% 2025-04-16
Guess 9.32 -0.35 -3.62% -63.15% 2025-04-16
Gap 18.74 0.04 0.21% -11.50% 2025-04-16
Heineken 78.74 3.60 4.79% -9.66% 2025-04-16
H&M 138.60 1.40 1.02% -18.01% 2025-04-16
Infineon 26.69 -0.37 -1.37% -15.26% 2025-04-16
Inditex 46.72 -0.24 -0.51% 7.21% 2025-04-16
Nordstrom 24.02 -0.03 -0.10% 35.60% 2025-04-16
Kering 163.84 1.76 1.09% -51.95% 2025-04-16
Kohl's 6.31 0.05 0.85% -71.33% 2025-04-16
Lululemon Athletica 253.43 -2.17 -0.85% -25.28% 2025-04-16
Macy's 11.31 0.10 0.85% -40.66% 2025-04-16
LVMH 484.53 -4.13 -0.84% -39.74% 2025-04-16
Moncler 54.78 0.06 0.11% -17.08% 2025-04-16
Nike 54.91 0.08 0.15% -41.12% 2025-04-16
L'Oréal 341.25 -2.55 -0.74% -18.41% 2025-04-16
Pandora 921.20 -33.60 -3.52% -14.59% 2025-04-16
Puig Brands 14.85 -0.11 -0.74% -39.39% 2025-04-16
PVH 69.13 0.62 0.90% -35.75% 2025-04-16
Ralph Lauren 203.02 0.03 0.01% 26.14% 2025-04-16
Hermes International 2,366.50 11.50 0.49% 1.05% 2025-04-16
Ross Stores 140.76 -0.28 -0.19% 5.97% 2025-04-16
Salvatore Ferragamo 4.85 -0.09 -1.82% -46.70% 2025-04-16
TJX Companies 128.18 -0.18 -0.14% 37.11% 2025-04-16
Tapestry 63.94 0.06 0.09% 56.49% 2025-04-16
Swatch 131.65 -2.30 -1.72% -33.00% 2025-04-16
Ulta Salon Cosmetics Fragrance 357.38 -0.79 -0.22% -15.69% 2025-04-16
VF 10.62 -0.21 -1.94% -15.35% 2025-04-16

Цена День Год Дата
EU50 4946 -18.65 -0.38% 0.65% 2025-04-16
FR40 7348 12.40 0.17% -7.94% 2025-04-16
EU100 1463 -2.17 -0.15% -2.09% 2025-04-16
EU600 507 -1.24 -0.24% 1.66% 2025-04-16