LVMH - Биржевая Цена

Биржевая цена
800.20
Изменение за день
0.60 0.08%
Ежемесячно
-3.06%
Ежегодный
-10.03%
Q2 прогноз
817.28
Цена Chg День Год Дата
ABF Associated British Foods 2,702.00 -29.00 -1.06% 36.19% 2024-04-24
ABI Anheuser-Busch 56.04 0.20 0.36% -6.72% 2024-04-24
AD Koninklijke Ahold Delhaize NV 27.76 -0.12 -0.43% -12.21% 2024-04-24
ADS Adidas 227.70 -0.20 -0.09% 42.22% 2024-04-24
AEO American Eagle Outfitters 22.63 -0.51 -2.20% 75.02% 2024-04-24
BATS British American Tobacco 2,346.00 -14.00 -0.59% -21.06% 2024-04-24
BEI Beiersdorf 138.60 1.00 0.73% 10.61% 2024-04-24
BN Danone 59.76 0.16 0.27% -1.13% 2024-04-24
BRBY Burberry 1,134.50 -30.00 -2.58% -57.04% 2024-04-24
BURL Burlington Stores 178.84 -1.91 -1.06% -3.49% 2024-04-24
CA Carrefour 16.06 -0.09 -0.53% -12.93% 2024-04-24
CFR Richemont 129.25 -0.10 -0.08% -14.06% 2024-04-24
CPRI Capri Holdings 35.67 -0.84 -2.30% -20.73% 2024-04-24
DGE Diageo 2,812.00 -7.00 -0.25% -25.55% 2024-04-24
DPW Deutsche Post 38.44 -0.61 -1.56% -9.73% 2024-04-24
EI Essilor 204.70 -0.10 -0.05% 10.74% 2024-04-24
GES Guess 25.96 -0.51 -1.93% 37.50% 2024-04-24
GPS Gap 20.12 -0.82 -3.89% 113.31% 2024-04-24
HEIA Heineken 92.46 1.78 1.96% -11.65% 2024-04-24
HMB H&M 178.00 -3.75 -2.06% 16.39% 2024-04-24
IFX Infineon 31.43 1.63 5.45% -7.11% 2024-04-24
ITX Inditex 45.19 -0.84 -1.82% 44.01% 2024-04-24
JWN Nordstrom 19.30 -0.43 -2.16% 26.86% 2024-04-24
KER Kering 326.15 -24.05 -6.87% -44.27% 2024-04-24
KSS Kohl's 24.90 -0.50 -1.97% 16.14% 2024-04-24
LULU Lululemon Athletica 364.64 0.03 0.01% -2.19% 2024-04-24
M Macy's 18.76 -0.33 -1.70% 14.88% 2024-04-24
MC LVMH 800.20 0.60 0.08% -10.03% 2024-04-24
MONC Moncler 66.80 0.96 1.46% -1.10% 2024-04-24
NKE Nike 94.71 0.71 0.76% -24.03% 2024-04-24
OR L'Oréal 440.25 -0.45 -0.10% 1.82% 2024-04-24
PNDORA Pandora 1,095.00 -4.00 -0.36% 72.01% 2024-04-24
PVH PVH 112.85 0.21 0.19% 35.44% 2024-04-24
RL Ralph Lauren 168.18 0.23 0.14% 49.59% 2024-04-24
RMS Hermes International 2,353.00 -2.00 -0.08% 18.09% 2024-04-24
ROST Ross Stores 132.63 -0.41 -0.31% 27.48% 2024-04-24
SFER Salvatore Ferragamo 9.31 0.05 0.49% -41.89% 2024-04-24
TJX TJX Companies 95.53 0.79 0.84% 24.32% 2024-04-24
TPR Tapestry 39.44 0.04 0.10% -5.92% 2024-04-24
UHR Swatch 192.15 -1.90 -0.98% -38.06% 2024-04-24
ULTA Ulta Salon Cosmetics Fragrance 410.62 -8.04 -1.92% -24.22% 2024-04-24
VFC VF 13.01 0.06 0.46% -41.71% 2024-04-24

Цена День Год Дата
SX5E EU50 4989 -19.32 -0.39% 13.96% 2024-04-24
CAC FR40 8098 -13.92 -0.17% 7.52% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23