LVMH - Биржевая Цена

Биржевая цена
489.90
Изменение за день
14.05 2.95%
Ежемесячно
4.50%
Ежегодный
-27.72%
Q3 прогноз
465.07

Цена Chg День Год Дата
Associated British Foods 2,301.00 27.00 1.19% -5.97% 2025-08-19
Anheuser-Busch 53.42 0.30 0.56% -1.77% 2025-08-19
Koninklijke Ahold Delhaize NV 34.99 0.50 1.45% 16.56% 2025-08-19
Adidas 169.30 2.40 1.44% -20.92% 2025-08-19
American Eagle Outfitters 12.63 -0.23 -1.79% -41.06% 2025-08-19
British American Tobacco 4,236.00 -24.00 -0.56% 52.87% 2025-08-19
Beiersdorf 102.90 0.20 0.19% -17.65% 2025-08-19
Danone 72.24 0.54 0.75% 19.25% 2025-08-19
Burberry 1,170.00 56.50 5.07% 69.71% 2025-08-19
Burlington Stores 277.73 0.03 0.01% 5.18% 2025-08-19
Carrefour 13.00 0.22 1.68% -8.32% 2025-08-19
Richemont 135.75 3.95 3.00% 0.33% 2025-08-19
Capri Holdings 20.08 -0.42 -2.05% -39.17% 2025-08-19
Diageo 2,094.00 59.00 2.90% -14.23% 2025-08-19
Deutsche Post 41.80 0.90 2.20% 10.23% 2025-08-19
Essilor 271.80 4.00 1.49% 28.94% 2025-08-19
Guess 13.34 -0.13 -0.97% -36.36% 2025-08-19
Gap 20.71 -0.20 -0.96% -12.04% 2025-08-19
Heineken 69.36 0.72 1.05% -12.45% 2025-08-19
H&M 144.25 0.25 0.17% -10.85% 2025-08-19
Infineon 37.00 0.34 0.93% 16.96% 2025-08-19
Inditex 43.84 0.16 0.37% -8.93% 2025-08-19
Kering 216.50 6.25 2.97% -16.25% 2025-08-19
Kohl's 13.65 0.01 0.07% -30.82% 2025-08-19
Lululemon Athletica 197.66 -5.96 -2.93% -24.17% 2025-08-19
Macy's 13.04 -0.23 -1.73% -26.35% 2025-08-19
LVMH 489.90 14.05 2.95% -27.72% 2025-08-19
Moncler 48.33 2.28 4.95% -11.16% 2025-08-19
Nike 76.88 -0.55 -0.71% -8.04% 2025-08-19
L'Oréal 400.00 6.70 1.70% 3.87% 2025-08-19
Pandora 875.00 32.40 3.85% -21.49% 2025-08-19
Puig Brands 16.21 0.21 1.31% -34.37% 2025-08-19
PVH 76.17 -0.07 -0.09% -24.15% 2025-08-19
Ralph Lauren 285.19 -4.47 -1.54% 71.30% 2025-08-19
Hermes International 2,106.00 33.00 1.59% -2.99% 2025-08-19
Ross Stores 147.88 1.82 1.25% 0.12% 2025-08-19
Salvatore Ferragamo 4.66 0.16 3.51% -36.59% 2025-08-19
TJX Companies 134.62 1.56 1.17% 18.65% 2025-08-19
Tapestry 97.92 -1.99 -1.99% 142.32% 2025-08-19
Swatch 141.05 6.55 4.87% -21.02% 2025-08-19
Ulta Salon Cosmetics Fragrance 516.55 -0.32 -0.06% 39.72% 2025-08-19
VF 13.11 -0.02 -0.15% -21.64% 2025-08-19

Цена День Год Дата
EU50 5458 47.01 0.87% 11.73% 2025-08-20
FR40 7979 95.03 1.21% 6.59% 2025-08-19
EU100 1622 12.53 0.78% 10.25% 2025-08-19
EU600 558 0 0% 8.89% 2025-08-20