Цена День Год Дата
1620 Cteh 0.07 0.01 13.85% -52.56% 2024-03-18
7037 teno Holdings 486.00 1.00 0.21% -37.61% 2024-03-19
ABNB Airbnb 161.86 1.22 0.76% 36.71% 2024-03-18
ADH Advtech 2,900.00 5.00 0.17% 75.02% 2024-03-18
ADNH Abu Dhabi National Hotels 0.65 -0.02 -3.00% -88.51% 2024-03-18
APEI American Public Education 12.36 0 0% 212.91% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
ATGE Adtalem Global Education 49.06 0.07 0.14% 31.56% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
BURGERKI Restaurant Brands Asia 104.85 0.75 0.72% 15.41% 2024-03-19
CCRN Cross Country Healthcare 17.90 0.77 4.50% -21.08% 2024-03-18
CECO Perdoceo Education 17.40 -0.25 -1.42% 30.83% 2024-03-18
CHGG Chegg 7.83 -0.14 -1.76% -50.63% 2024-03-18
COH Curro Holdings 1,089.00 -9.00 -0.82% 52.95% 2024-03-18
CVCB3 CVC Brasil Operadora e Agencia de Viagens 3.36 -0.02 -0.59% 7.01% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
LOPE Grand Canyon Education 133.76 1.07 0.81% 22.13% 2024-03-18
LRN K12 61.53 0.44 0.72% 59.07% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
NTHOL Net Holding AS 28.14 -1.04 -3.56% 139.29% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
SFG Sphera Franchise Group 27.90 0.10 0.36% 84.77% 2024-03-18
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
SUR Spur Corporation 2,973.00 -27.00 -0.90% 28.70% 2024-03-18
TEDU Tarena International 1.91 0.15 8.52% -53.41% 2024-03-18
TGO Southern Sun 510.00 5.00 0.99% 9.68% 2024-03-18
TWOU 2U 0.32 -0.04 -11.56% -95.38% 2024-03-18
UTI Universal Technical Institute 14.53 0.01 0.07% 128.82% 2024-03-18

Цена День Год Дата
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18