Цена День Год
Trend Micro 6,320.00 0 0% -2.17%
Adobe Systems 645.89 4.60 0.72% 32.69%
Autodesk 283.19 -0.41 -0.14% 23.36%
Akamai 106.95 -1.61 -1.48% -5.14%
Ansys 353.42 -2.98 -0.84% 12.04%
Check Point Software Technologies 113.09 -1.71 -1.49% -5.80%
Salesforce.com 257.97 -0.25 -0.10% 4.11%
Cisco Systems 55.26 -0.63 -1.13% 40.54%
Citrix Systems 108.69 -1.61 -1.46% -20.78%
Equifax 259.38 -3.84 -1.46% 66.17%
FireEye 17.70 -0.03 -0.17% 33.99%
Fortinet 299.60 2.53 0.85% 152.44%
HP 26.83 -0.41 -1.51% 45.50%
IBM 132.97 -1.34 -1.00% 10.34%
Intel 52.87 -0.11 -0.21% 5.85%
Microsoft 294.80 0.50 0.17% 42.13%
Nice Systems 278.28 -4.95 -1.75% 23.58%
ServiceNow 654.20 5.47 0.84% 39.02%
Nuance Communications 55.13 -0.05 -0.09% 64.42%
Oracle 86.92 0.75 0.87% 43.39%
Palo Alto Networks 469.81 -0.54 -0.11% 90.14%
Proofpoint 175.90 -0.04 -0.02% 60.39%
PTC 119.93 -0.81 -0.67% 39.70%
Qualys 115.90 0.63 0.55% 19.24%
Splunk 148.18 1.42 0.97% -19.87%
NortonLifeLock Inc. 24.98 -0.25 -0.99% 18.90%
Teradata 52.13 -0.86 -1.62% 122.97%
VMware 137.77 -1.13 -0.81% -3.43%
Varonis Systems 67.61 1.53 2.32% -41.61%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 280.67 -7.01 -2.44% -36.03%

Цена День Год
NASDAQ 14746 32.50 0.22% 34.50%
USNDX 15063 15.59 0.10% 39.05%
US500 4366 -3.54 -0.08% 34.88%