Symantec

SYMC

20.36

Изменение за день:

0.68 3.46%

Годовой Изменение:

-36.39%

1Y 5Y 10Y MAX

OK

width

height

		Цена			День	Год	Столица	Дата
HPQ	HP	23.68		0.09	0.36%	9.88%	40.4B	2018-10-17
INTC	Intel	46.00		1.36	3.04%	15.64%	210B	2018-10-17
MSFT	Microsoft	110.43		2.51	2.33%	42.35%	877B	2018-10-17
IBM	IBM	136.18		-5.14	-3.64%	-6.96%	135B	2018-10-17
CSCO	Cisco Systems	46.02		1.23	2.73%	36.90%	221B	2018-10-17
QLYS	Qualys	75.10		2.55	3.51%	46.54%	3.5B	2018-10-17
FEYE	FireEye	17.94		1.27	7.62%	6.34%	3.29B	2018-10-17
VMW	VMware	147.86		3.71	2.57%	27.88%	64.6B	2018-10-17
PFPT	Proofpoint	106.72		5.63	5.57%	13.16%	5.41B	2018-10-17
SYMC	Symantec	20.36		0.68	3.46%	-36.39%	13.1B	2018-10-17

		Цена			День	Год	Дата
SPX	S&P 500	2811		1.89	0.07%	9.76%	2018-10-17
CCMP	NASDAQ	7632		202.17	2.72%	15.23%	2018-10-17
NDX	NASDAQ 100	7268		-7.53	-0.10%	18.88%	2018-10-17

SYMC Symantec | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SYMC Symantec Биржевая Цена - 10/17/2018.

	Фактический	Chg	%Chg
EURUSD	1.15322	0.0041	-0.35%
GBPUSD	1.31447	0.0039	-0.30%
AUDUSD	0.71297	0.0010	-0.14%
NZDUSD	0.65719	0.0010	-0.15%
USDJPY	112.24	0.0070	-0.01%
USDCNY	6.92189	0.0106	0.15%
USDCHF	0.99286	0.0023	0.23%
USDCAD	1.29928	0.0061	0.47%
USDMXN	18.8162	0.0647	0.35%
USDINR	73.5200	0.0600	0.08%
USDBRL	3.6709	0.0535	-1.44%
USDRUB	65.3440	0.0048	-0.01%
US Dollar	95.38	0.3320	0.35%
BTCUSD	6,441.43	20	-0.31%
[+]

	Фактический	Chg	%Chg
Dow Jones	25,770	28	-0.11%
S&P 500	2,811	2	0.07%
NASDAQ 100	7,269	8	-0.10%
NIKKEI 225	22,871	334	1.48%
FTSE 100	7,070	11	0.16%
DAX	11,769	6	-0.05%
CAC 40	5,168	4	-0.08%
FTSE MIB	19,455	263	-1.33%
IBEX 35	9,039	31	-0.35%
ASX 200	5,936	4	0.07%
SHANGHAI	2,562	15	0.60%
SENSEX	34,818	344	-0.98%
MICEX	2,411	6	-0.24%
TSX	15,508	72	-0.46%
[+]

10Y	Фактический	Chg	%Chg
US	3.1709	0.015	0.01%
UK	1.58	0.029	-0.03%
Japan	0.1540	0.005	0.01%
Germany	0.47	0.022	-0.02%
Australia	2.71	0.020	-0.02%
Mexico	8.10	0.020	0.02%
France	0.82	0.018	-0.02%
Canada	2.50	0.007	-0.01%
Poland	3.19	0.044	-0.04%
Switzerland	0.04	0.026	-0.03%
Spain	1.66	0.007	0.01%
Russia	8.58	0.020	0.02%
Sweden	0.69	0.010	-0.01%
Norway	2.00	0.024	-0.02%
[+]

	Фактический	Chg	%Chg
Crude Oil	70.1462	1.73	-2.41%
Brent	80.2790	1.25	-1.54%
Natural gas	3.2878	0.05	1.39%
Gasoline	1.9290	0.05	-2.36%
Heating oil	2.3184	0.03	-1.13%
Gold	1,223.75	1.57	0.13%
Silver	14.6523	0.04	0.26%
Copper	2.7664	0.00	-0.16%
Soybeans	890.4866	4.00	0.45%
Wheat	518.0780	6.00	-1.15%
Live Cattle	113.2538	0.50	0.44%
Cotton	77.89	0.44	-0.56%
Rice	10.9679	0.08	0.73%
Lumber	334.10	5.80	-1.71%
[+]

Facebook Twitter Google+ LinkedIn