Gen Digital - Биржевая Цена

Биржевая цена
20.49
Изменение за день
-0.03 -0.15%
Ежемесячно
-5.79%
Ежегодный
16.82%
Q2 прогноз
21.97
Цена Chg День Год Дата
4704 Trend Micro 7,917.00 12.00 0.15% 17.12% 2024-04-23
4IG 4iG Nyrt 812.00 0 0% 16.67% 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2024-04-23
ADBE Adobe Systems 466.01 1.39 0.30% 23.50% 2024-04-22
ADSK Autodesk 217.11 0.50 0.23% 11.54% 2024-04-22
AEL Allied Electronics Corporation 1,125.00 0 0% 29.16% 2024-04-22
AKAM Akamai 100.87 -0.61 -0.60% 24.76% 2024-04-22
ANSS Ansys 324.30 2.40 0.75% 0.26% 2024-04-22
BITTI Bittium Oyj 5.92 -0.04 -0.67% 43.17% 2024-04-23
CHKP Check Point Software Technologies 158.64 0.71 0.45% 21.14% 2024-04-22
CRM Salesforce 273.94 2.44 0.90% 38.70% 2024-04-22
CRWD CrowdStrike Holdings 288.99 -4.97 -1.69% 122.49% 2024-04-22
CSCO Cisco Systems 48.13 -0.24 -0.50% 1.56% 2024-04-22
EFX Equifax 219.09 3.16 1.46% 8.34% 2024-04-22
FDM FDM 335.00 5.50 1.67% -52.14% 2024-04-23
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,480.00 240.00 0.85% 24.20% 2024-04-21
FTNT Fortinet 63.63 0.25 0.39% -3.95% 2024-04-22
GLINT Glintt Global Intelligent Technologies 0.40 0.002 0.51% 65.83% 2024-04-23
HPQ HP 27.68 -0.14 -0.49% -6.07% 2024-04-22
IBM IBM 181.81 0.34 0.19% 43.88% 2024-04-22
INTC Intel 34.32 0.12 0.35% 15.71% 2024-04-22
MGIC Magic Software Enterprises 4,420.00 20.00 0.45% -6.49% 2024-04-21
MSFT Microsoft 400.52 1.43 0.36% 42.14% 2024-04-22
MTRX Matrix IT 7,632.00 0 0% 18.88% 2024-04-21
NBA Novabase 6.40 0 0% 32.51% 2024-04-23
NICE Nice Systems 223.89 -19.71 -8.09% 7.46% 2024-04-22
NOW ServiceNow 720.00 8.23 1.15% 52.22% 2024-04-22
ORCL Oracle 114.58 -0.48 -0.42% 20.05% 2024-04-22
PANW Palo Alto Networks 281.44 3.64 1.31% 46.76% 2024-04-22
PTC PTC 178.50 2.18 1.23% 42.04% 2024-04-22
RED Reditus 0.07 0 0% 103.13% 2024-04-22
SPNS Sapiens International Corporation NV 11,450.00 0 0% 51.44% 2024-04-21
SYMC Gen Digital 20.49 -0.03 -0.15% 16.82% 2024-04-22
TEAM Atlassian 194.05 0.41 0.21% 23.40% 2024-04-22
WITH WithSecure Oyj 1.05 0.01 1.35% -28.01% 2024-04-23
ZM Zoom 59.52 0.02 0.03% -9.41% 2024-04-22

Цена День Год Дата
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
SPX US500 5015 43.37 0.87% 21.23% 2024-04-23