Биржевая цена
24.21
Изменение за день
1.89%
Ежегодный
-9.26%

Цена День Год
Trend Micro 7,420.00 130.00 1.78% 34.42%
Adobe Systems 399.62 5.24 1.33% -18.12%
Autodesk 191.55 -2.17 -1.12% -32.00%
Akamai 97.50 -0.98 -1.00% -14.12%
Ansys 252.15 4.15 1.67% -23.65%
Check Point Software Technologies 122.03 1.42 1.17% 3.33%
Salesforce.com 159.64 4.04 2.60% -28.28%
Cisco Systems 42.94 1.22 2.92% -18.10%
Citrix Systems 99.24 -0.22 -0.22% -14.31%
Equifax 194.07 2.91 1.52% -18.16%
Mandiant Inc 21.81 0.10 0.46% 0.93%
Fortinet 285.34 10.18 3.70% 35.34%
HP 34.63 -1.11 -3.09% 9.37%
IBM 128.48 -1.18 -0.91% -11.23%
Intel 41.65 -0.36 -0.86% -25.73%
Microsoft 252.64 -0.50 -0.20% 3.05%
Nice Systems 191.29 4.88 2.62% -14.64%
ServiceNow 432.92 6.16 1.44% -7.79%
Oracle 68.62 1.58 2.36% -13.17%
Palo Alto Networks 474.67 39.76 9.14% 30.96%
PTC 112.00 2.49 2.27% -14.31%
Qualys 122.92 5.18 4.40% 24.79%
Splunk 98.86 2.00 2.06% -16.26%
NortonLifeLock Inc. 24.21 0.45 1.89% -9.26%
Teradata 35.67 -0.29 -0.81% -20.25%
VMware 95.51 0.56 0.59% -40.82%
Varonis Systems 32.97 0.70 2.17% -30.21%
Zoom 89.83 -1.11 -1.22% -71.61%

Цена День Год
US500 3938 0.57 0.01% -6.16%
USND 11355 -33.88 -0.30% -15.71%