Symantec

SYMC

19.01

Изменение за день:

-0.43 -2.21%

Годовой Изменение:

-30.76%

Диаграмма

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
HPQ	HP	21.49		0.49	2.33%	-9.32%	40.4B	2019-01-17
INTC	Intel	48.78		0.41	0.86%	8.93%	210B	2019-01-18
MSFT	Microsoft	106.35		1.25	1.19%	18.15%	877B	2019-01-18
IBM	IBM	122.43		1.46	1.20%	-24.58%	135B	2019-01-18
CSCO	Cisco Systems	44.24		0.13	0.29%	7.27%	221B	2019-01-18
QLYS	Qualys	75.59		1.09	1.46%	17.93%	3.5B	2018-12-27
FEYE	FireEye	16.30		0.11	0.68%	8.09%	3.29B	2018-12-31
VMW	VMware	153.10		-4.32	-2.74%	12.91%	64.6B	2018-12-20
PFPT	Proofpoint	92.62		14.62	18.74%	-5.54%	5.41B	2019-01-15
SYMC	Symantec	19.01		-0.43	-2.21%	-30.76%	13.1B	2019-01-17

		Цена			День	Год	Дата
SPX	S&P 500	2642		19.86	0.76%	-5.97%	2019-01-18
CCMP	NASDAQ	7084		49.77	0.71%	-3.43%	2019-01-18
NDX	NASDAQ 100	6732		6.28	0.09%	-1.49%	2019-01-18

SYMC Symantec | Биржевая Цена

Стоимость Цена Акции Диаграмма Историческая Прибыль Дивидендная Доходность - SYMC Symantec Биржевая Цена - 1/18/2019.

	Фактический	Chg	%Chg
EURUSD	1.14042	0.0009	0.08%
GBPUSD	1.29392	0.0045	-0.35%
AUDUSD	0.71849	0.0006	-0.08%
NZDUSD	0.67594	0.0003	-0.04%
USDJPY	109.50	0.2680	0.25%
USDCNY	6.78406	0.0101	0.15%
USDCHF	0.99401	0.0001	-0.01%
USDCAD	1.32649	0.0010	-0.08%
USDMXN	19.0792	0.0686	0.36%
USDINR	71.1375	0.0915	0.13%
USDBRL	3.7502	0.0141	0.38%
USDRUB	66.4150	0.0925	0.14%
US Dollar	96.06	0.0062	-0.01%
BTCUSD	3,630.89	9	-0.25%
[+]

	Фактический	Chg	%Chg
Dow Jones	24,435	65	0.27%
S&P 500	2,643	7	0.26%
NASDAQ 100	6,733	21	0.31%
NIKKEI 225	20,666	264	1.29%
FTSE 100	6,904	70	1.03%
DAX	11,033	115	1.06%
CAC 40	4,850	56	1.18%
FTSE MIB	19,629	159	0.82%
IBEX 35	8,988	83	0.93%
ASX 200	5,880	11	0.20%
SHANGHAI	2,596	36	1.42%
SENSEX	36,382	8	0.02%
MICEX	2,461	13	0.53%
TSX	15,211	100	0.66%
[+]

10Y	Фактический	Chg	%Chg
US	2.77	0.019	0.02%
UK	1.37	0.030	0.03%
Japan	0.01	0.007	0.01%
Germany	0.27	0.078	0.08%
Italy	2.72	0.042	-0.04%
Belgium	0.71	0.012	0.01%
South Korea	2.00	0.030	0.03%
Australia	2.33	0.043	0.04%
Norway	1.80	0.014	0.01%
Indonesia	8.09	0.005	0.01%
Russia	8.29	0.070	-0.01%
Poland	2.86	0.035	0.04%
Switzerland	-0.14	0.084	-0.01%
Mexico	8.75	0.100	0.10%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.7383	0.64	1.23%
Brent	61.9754	0.70	1.14%
Natural gas	3.3257	0.09	-2.64%
Gasoline	1.4353	0.01	0.57%
Heating oil	1.8937	0.01	0.58%
Gold	1,285.73	6.22	-0.48%
Silver	15.4394	0.06	-0.37%
Copper	2.7268	0.03	1.04%
Soybeans	912.1307	2.75	0.30%
Live Cattle	127.1000	0.73	-0.57%
Wheat	520.9155	2.75	0.53%
Cotton	74.25	0.12	-0.16%
Rice	10.5000	0.04	0.33%
Nickel	11,563.50	0.00	0.00%
[+]