Цена Chg День Год Дата
Sony 3,480.00 -7.00 -0.20% -7.77% 2026-02-18
Apple 263.91 8.13 3.18% 7.95% 2026-02-17
Adobe Systems 260.45 -3.52 -1.33% -43.88% 2026-02-17
Autodesk 225.33 -5.89 -2.55% -23.79% 2026-02-17
Akamai 108.42 -3.34 -2.99% 9.16% 2026-02-17
Cadence Design Systems 283.44 -16.02 -5.35% -5.66% 2026-02-17
Check Point Software Technologies 171.48 7.01 4.26% -21.53% 2026-02-13
Salesforce 184.29 -5.43 -2.86% -43.98% 2026-02-17
3D Systems 2.05 -0.03 -1.44% -54.85% 2026-02-17
Dassault Systemes 16.73 0.77 4.82% -58.40% 2026-02-17

Цена День Год Дата
US500 6862 7.05 0.10% 11.69% 2026-02-18
USND 22578 31.71 0.14% 12.66% 2026-02-17
US100 24758 -31.14 -0.13% 11.65% 2026-02-18