TransAlta - Биржевая Цена


Цена Chg День Год Дата
ATCO 50.52 -0.02 -0.04% 17.13% 2025-08-07
AES 12.84 0 0% -22.81% 2025-08-07
Altagas 41.30 0.14 0.34% 26.57% 2025-08-07
Algonquin Power & Utilities 8.11 0 0% -4.48% 2025-08-07
Brookfield Renewable 34.89 -0.46 -1.30% 3.53% 2025-08-07
Boralex 30.65 0.08 0.26% -10.85% 2025-08-06
Capital Power 59.09 -0.38 -0.64% 35.68% 2025-08-07
Canadian Utilities 38.21 -0.62 -1.60% 17.53% 2025-08-07
Engie Brasil Energia 40.13 -0.17 -0.42% -10.62% 2025-08-07
Emera 66.11 1.20 1.85% 33.18% 2025-08-07
Enbridge 64.76 0.14 0.22% 21.71% 2025-08-07
Fortis 69.84 0.54 0.78% 18.13% 2025-08-07
Hydro One 50.41 0.53 1.06% 14.88% 2025-08-07
Northland Power 22.36 0 0% -4.65% 2025-08-07
NTPC 336.65 6.90 2.09% -19.13% 2025-08-08
Secure Energy Services 15.80 0.50 3.27% 36.09% 2025-08-07
Superior Plus 6.88 0.05 0.73% -11.91% 2025-08-07
TransAlta 16.74 0.12 0.72% 48.01% 2025-08-06
TransCanada 68.34 -0.08 -0.12% 14.45% 2025-08-07

Цена День Год Дата
TSX 27761 -159.60 -0.57% 24.91% 2025-08-07