TFI International - Биржевая Цена


Цена Chg День Год Дата
Air Canada 19.50 0.03 0.15% 26.30% 2025-08-29
ArcBest 73.76 0.60 0.82% -30.61% 2025-08-29
Aecon 20.41 -0.16 -0.78% 10.32% 2025-08-29
CAE 37.03 -0.12 -0.32% 53.59% 2025-08-29
Chorus Aviation 20.32 0.17 0.84% 8.12% 2025-08-29
C.H. Robinson Worldwide 128.70 -0.59 -0.46% 24.35% 2025-08-29
Cargojet 100.84 -0.50 -0.49% -24.62% 2025-08-29
Canadian National Railway 132.95 0.75 0.57% -16.27% 2025-08-29
CSX 32.51 -0.15 -0.46% -5.22% 2025-08-29
BRP 86.43 7.43 9.41% -11.57% 2025-08-29
Exchange Income 71.78 -0.45 -0.62% 45.33% 2025-08-29
Expeditors International Of Washington 120.54 -0.74 -0.61% -2.19% 2025-08-29
FedEx 231.07 -0.20 -0.09% -22.70% 2025-08-29
HUB 37.42 0.11 0.29% -20.60% 2025-08-29
J. B. Hunt 144.99 1.01 0.70% -16.29% 2025-08-29
Kirby 97.20 -0.24 -0.25% -18.95% 2025-08-29
Knight Transportation 43.90 -0.03 -0.07% -16.19% 2025-08-29
Linamar 74.98 -0.02 -0.03% 18.64% 2025-08-29
Landstar System 132.33 0.52 0.39% -27.51% 2025-08-29
Martinrea International 10.37 0.28 2.78% -10.91% 2025-08-29
Mullen 13.77 -0.07 -0.51% -3.44% 2025-08-29
New Flyer Industries 18.44 0.14 0.77% -4.51% 2025-08-29
Norfolk Southern 279.98 2.18 0.78% 9.27% 2025-08-29
Old Dominion Freight Line 150.97 1.27 0.85% -21.69% 2025-08-29
Ryder System 187.52 0.40 0.21% 29.11% 2025-08-29
Saia 296.46 4.10 1.40% -21.12% 2025-08-29
Stella-Jones 78.22 0.92 1.19% -15.71% 2025-08-29
Union Pacific 223.57 1.22 0.55% -12.69% 2025-08-29
United Parcel Service 87.44 0.17 0.19% -31.99% 2025-08-29
Werner 28.85 0.12 0.42% -21.94% 2025-08-29
XPO Logistics 129.70 -0.45 -0.35% 13.16% 2025-08-29

Цена День Год Дата
TSX 28564 129.65 0.46% 22.35% 2025-08-29
Canada TSX 60 Index 1696 8.72 0.52% 21.02% 2025-08-29