TIPT Tiptree Financial | Биржевая Цена

Name: TIPT Tiptree Financial | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TIPT,Tiptree,Financial,Биржевая,Цена,2/18/2020.

TIPT

7.06

Изменение за день:

-0.20 -2.75%

Ежегодный:

12.24%

width

height

Preview

		Цена		День	Год	Дата
CNO	CNO Financial Group	19.73	-0.02	-0.10%	12.87%	2020-02-14
FFG	FBL Financial Group	59.23	-0.51	-0.85%	-15.19%	2020-02-14
GNW	Genworth Financial	4.30	0.02	0.47%	-5.29%	2020-02-14
IHC	Independence	42.75	-0.10	-0.23%	12.38%	2020-02-14
LNC	Lincoln National	61.11	-0.06	-0.10%	-1.51%	2020-02-14
MET	MetLife	52.28	-0.10	-0.19%	16.85%	2020-02-14
PRU	Prudential Financial	94.48	-1.09	-1.14%	0.56%	2020-02-14
TIPT	Tiptree Financial	7.06	-0.20	-2.75%	12.24%	2020-02-14

		Цена			День	Год	Дата
CCMP	NASDAQ	9731		0	0%	29.98%	2020-02-15
RTY	Russell 2000	1687		-6.15	-0.36%	7.18%	2020-02-14

	Фактический	Chg	%Chg
EURUSD	1.08315	0.0004	-0.03%
GBPUSD	1.29902	0.0015	-0.11%
AUDUSD	0.66870	0.0022	-0.33%
NZDUSD	0.64135	0.0023	-0.35%
USDJPY	109.77	0.0790	-0.07%
USDCNY	7.00691	0.0201	0.29%
USDCHF	0.98026	0.0006	-0.07%
USDCAD	1.32530	0.0016	0.12%
USDMXN	18.6047	0.0474	0.26%
USDINR	71.4350	0.1150	0.16%
USDBRL	4.3279	0.0009	0.02%
USDRUB	63.7702	0.0975	0.15%
DXY	99.199	0.1959	0.20%
BTCUSD	9,781.73	85	0.87%
[+]

	Фактический	Chg	%Chg
Dow Jones	29,398	25	-0.09%
S&P 500	3,380	6	0.18%
NASDAQ 100	9,624	28	0.29%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,433	24	0.33%
DAX	13,784	40	0.29%
CAC 40	6,088	15	0.25%
FTSE MIB	25,121	254	1.02%
IBEX 35	10,009	61	0.62%
ASX 200	7,114	11	0.15%
SHANGHAI	2,972	12	-0.39%
SENSEX	40,820	236	-0.57%
MOEX	3,108	2	-0.06%
TSX	17,848	27	0.15%
[+]

10Y	Фактический	Chg	%Chg
US	1.55	0.037	-0.04%
UK	0.64	0.003	0.00%
Japan	-0.03	0.004	0.00%
Germany	-0.40	0.002	0.00%
Belgium	-0.09	0.002	0.00%
Canada	1.36	0.030	-0.03%
France	-0.16	0.008	-0.01%
Switzerland	-0.69	0.005	0.00%
Netherlands	-0.32	0.003	0.00%
Sweden	0.02	0.004	0.00%
Norway	1.42	0.013	0.01%
Poland	2.05	0.016	0.02%
Russia	6.05	0.030	-0.03%
Italy	0.92	0.005	-0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	51.5809	0.74	-1.41%
Brent	57.0864	0.51	-0.89%
Natural gas	1.9404	0.01	0.44%
Gasoline	1.5918	0.00	-0.27%
Heating oil	1.6826	0.01	-0.43%
Gold	1,585.53	1.75	0.11%
Silver	17.8554	0.02	0.10%
Copper	2.6163	0.02	-0.70%
Lithium	49,000.00	0.00	0.00%
Soybeans	896.6485	0.28	0.03%
Wheat	554.8449	8.12	1.49%
Cotton	68.36	0.95	1.41%
Rice	13.3000	0.03	-0.23%
Nickel	13,023.50	91.50	0.71%
[+]