Tiptree Financial - Биржевая Цена

Цена День Год Дата
BXP Boston Properties 60.23 1.51 2.57% 11.74% 2024-04-19
CODI Compass Diversified Holdings (CODI) 22.28 -1.72 -7.17% 14.14% 2024-04-17
ECN ECN Capital 1.71 -0.01 -0.58% -48.65% 2024-04-19
EFN Element Financial 21.50 -0.02 -0.09% 24.06% 2024-04-19
IX Orix 101.47 -5.74 -5.35% 17.68% 2024-04-19
LNC Lincoln National 27.69 0.40 1.47% 31.48% 2024-04-19
MET MetLife 71.20 1.29 1.84% 17.08% 2024-04-19
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
PRU Prudential Financial 110.61 1.80 1.65% 27.96% 2024-04-19
SLG SL Green Realty 49.50 1.25 2.58% 98.96% 2024-04-19
SPG Simon Property 140.42 0.20 0.14% 26.77% 2024-04-19
TPL Texas Pacific Land 585.92 -5.19 -0.88% -62.43% 2024-04-19
VNO Vornado Realty 25.96 0.14 0.52% 69.23% 2024-04-19
VOYA Voya Financial 68.83 -2.40 -3.36% -10.87% 2024-04-19
VTR Ventas 43.11 0.44 1.03% -3.31% 2024-04-19

Цена День Год Дата
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19