Prudential Financial - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 89.98 -0.23 -0.25% -7.94% 2025-07-09
Aflac 102.79 -0.45 -0.44% 13.98% 2025-07-09
Aegon 6.10 0.06 0.96% 3.22% 2025-07-09
AIG 83.15 -0.05 -0.06% 9.48% 2025-07-09
Arthur J. Gallagher 313.14 -0.62 -0.20% 16.87% 2025-07-09
Allstate 193.50 0.10 0.05% 21.03% 2025-07-09
Ameriprise Financial 540.30 4.23 0.79% 22.69% 2025-07-09
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Aviva 615.70 1.90 0.31% 27.45% 2025-07-09
Axis Capital 98.36 -0.25 -0.25% 41.57% 2025-07-08
Brown & Brown 107.49 0.24 0.22% 19.25% 2025-07-09
Chubb 279.09 -0.86 -0.31% 8.90% 2025-07-09
CNO Financial 37.54 0.05 0.13% 34.31% 2025-07-08
E-L Financial 15.59 -0.15 -0.95% 40.45% 2025-07-09
Globe Life 121.09 -0.12 -0.10% 47.83% 2025-07-08
Genworth Financial 7.81 -0.02 -0.26% 31.26% 2025-07-08
Great West Lifeco 51.60 0.41 0.80% 29.94% 2025-07-09
Industrial Alliance 145.06 0.23 0.16% 68.97% 2025-07-09
Lincoln National 34.98 0.70 2.04% 13.59% 2025-07-08
MetLife 79.67 0.49 0.62% 13.95% 2025-07-08
Manulife Financial 42.12 0.38 0.91% 13.81% 2025-07-09
Marsh & McLennan Companies 213.25 0.08 0.04% -0.74% 2025-07-09
Principal Financial 81.48 1.29 1.61% 0.75% 2025-07-08
Progressive 251.40 -0.24 -0.10% 19.70% 2025-07-09
Power Of Canada 52.72 0.59 1.13% 33.06% 2025-07-09
Primerica 272.73 -0.34 -0.12% 16.88% 2025-07-08
Prudential 912.50 -11.70 -1.27% 24.12% 2025-07-09
Prudential Financial 107.58 1.13 1.06% -9.38% 2025-07-08
Prudential Public 25.12 0.85 3.50% 35.86% 2025-07-08
AXA 41.92 0.47 1.13% 31.12% 2025-07-09
Everest Re 341.42 7.36 2.20% -8.34% 2025-07-08
Reinsurance Of America 197.74 3.33 1.71% -4.63% 2025-07-08
Sun Life Financial 85.03 -0.11 -0.13% 25.25% 2025-07-09
Travelers Companies 255.42 -0.90 -0.35% 23.23% 2025-07-09
Unum 80.94 -0.79 -0.97% 60.02% 2025-07-08
Voya Financial 72.74 0.33 0.46% 3.22% 2025-07-08
Willis Towers Watson 305.09 -0.21 -0.07% 16.62% 2025-07-08
W.R. Berkley 70.37 -0.38 -0.54% -10.68% 2025-07-08

Цена День Год Дата
US500 6265 39.68 0.64% 11.20% 2025-07-09