Prudential Financial - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
Aflac 101.93 1.05 1.04% 6.76% 2025-07-29
Aegon 6.30 0.09 1.38% 5.67% 2025-07-29
AIG 79.92 0.69 0.87% 0.99% 2025-07-29
Arthur J. Gallagher 295.00 -14.12 -4.57% 3.31% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Ameriprise Financial 523.52 5.07 0.98% 21.10% 2025-07-29
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Aviva 642.40 6.20 0.97% 28.87% 2025-07-29
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 92.73 -9.85 -9.60% -7.22% 2025-07-29
Chubb 268.84 2.85 1.07% -3.12% 2025-07-29
CNO Financial 37.58 -0.24 -0.63% 21.23% 2025-07-28
E-L Financial 14.75 -0.12 -0.81% 19.92% 2025-07-29
Globe Life 134.16 -0.97 -0.72% 45.72% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
Great West Lifeco 51.99 -0.04 -0.08% 25.34% 2025-07-29
Industrial Alliance 143.25 -0.12 -0.08% 55.32% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 78.28 0.62 0.80% 3.78% 2025-07-29
Manulife Financial 43.41 0.21 0.47% 20.10% 2025-07-29
Marsh & McLennan Companies 203.86 -2.55 -1.24% -8.53% 2025-07-29
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 241.46 0.49 0.20% 13.09% 2025-07-29
Power Of Canada 55.53 0.18 0.33% 38.93% 2025-07-29
Primerica 264.83 -0.89 -0.33% 6.06% 2025-07-28
Prudential 941.80 4.20 0.45% 38.05% 2025-07-29
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
AXA 42.53 0.38 0.90% 30.10% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
Sun Life Financial 85.58 0.61 0.72% 23.80% 2025-07-29
Travelers Companies 259.23 4.32 1.69% 17.30% 2025-07-29
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28

Цена День Год Дата
US500 6379 -10.31 -0.16% 17.35% 2025-07-29