MetLife - Биржевая Цена


Цена Chg День Год Дата
AIA 74.80 0.75 1.01% 42.07% 2025-07-29
Arch Capital 87.61 -1.28 -1.44% -9.67% 2025-07-28
American Financial 124.98 -1.23 -0.97% -2.56% 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 2025-07-28
Aegon 6.30 0.08 1.35% 5.63% 2025-07-29
AIG 79.21 -0.89 -1.11% 1.61% 2025-07-28
Assurant 184.85 -1.43 -0.77% 7.03% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Aviva 638.80 2.60 0.41% 28.14% 2025-07-29
Axis Capital 96.28 -0.70 -0.72% 30.57% 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 2025-07-28
Chubb 265.99 -3.16 -1.17% -2.18% 2025-07-28
CNO Financial 37.58 -0.24 -0.63% 21.23% 2025-07-28
E-L Financial 14.87 -0.03 -0.20% 22.41% 2025-07-28
Assicurazioni Generali 32.50 0.57 1.79% 34.80% 2025-07-29
Globe Life 134.16 -0.97 -0.72% 45.72% 2025-07-28
Genworth Financial 8.11 0.11 1.38% 20.33% 2025-07-28
Great West Lifeco 52.03 -0.41 -0.78% 25.07% 2025-07-28
Horace Mann Educators 41.59 0.95 2.34% 23.56% 2025-07-28
Industrial Alliance 143.37 -1.02 -0.71% 57.71% 2025-07-28
Ing Groep 23.31 -0.57 -2.39% 27.73% 2025-07-28
Lincoln National 34.99 0.16 0.46% 5.79% 2025-07-28
MetLife 77.66 -0.90 -1.15% 2.96% 2025-07-28
Manulife Financial 43.20 0.30 0.70% 20.43% 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 2025-07-28
Principal Financial 80.40 -0.65 -0.80% -1.26% 2025-07-28
Progressive 240.97 -9.13 -3.65% 12.86% 2025-07-28
Power Of Canada 55.35 -0.19 -0.34% 38.27% 2025-07-28
Primerica 264.83 -0.89 -0.33% 6.06% 2025-07-28
Prudential 944.60 7.00 0.75% 38.46% 2025-07-29
Prudential Financial 104.11 -1.10 -1.05% -16.00% 2025-07-28
Prudential Public 25.05 -0.18 -0.71% 38.32% 2025-07-28
AXA 42.54 0.39 0.93% 30.13% 2025-07-29
Everest Re 331.35 -5.51 -1.64% -13.71% 2025-07-28
Reinsurance Of America 194.60 -1.95 -0.99% -11.96% 2025-07-28
Sun Life Financial 84.97 -0.63 -0.74% 23.74% 2025-07-28
Travelers Companies 254.71 -6.34 -2.43% 19.27% 2025-07-28
Unum 80.08 -0.68 -0.84% 50.50% 2025-07-28
Voya Financial 71.14 -0.72 -1.00% -3.38% 2025-07-28
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.00 -0.99 -1.44% 26.11% 2025-07-28

Цена День Год Дата
US500 6410 1.12 0.02% 17.91% 2025-07-29