MetLife - Биржевая Цена

Биржевая цена
78.40
Изменение за день
0.46 0.58%
Ежемесячно
2.50%
Ежегодный
11.27%
Q2 прогноз
76.17

Цена Chg День Год Дата
AIA 65.00 1.55 2.44% 8.70% 2025-05-29
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 121.68 0.05 0.04% -2.93% 2025-05-29
Aflac 102.24 0.34 0.33% 17.30% 2025-05-29
Aegon 6.25 0.02 0.37% 4.60% 2025-05-29
AIG 82.78 0.06 0.07% 6.74% 2025-05-29
Assurant 198.13 0.49 0.25% 17.25% 2025-05-29
Arthur J. Gallagher 340.28 0.92 0.27% 38.61% 2025-05-29
Allstate 205.03 0.23 0.11% 25.47% 2025-05-29
Ameriprise Financial 508.79 -1.68 -0.33% 18.94% 2025-05-29
AON 364.07 3.05 0.84% 31.59% 2025-05-29
Aviva 612.20 2.20 0.36% 27.78% 2025-05-29
Axis Capital 101.51 0.04 0.04% 43.38% 2025-05-29
Brown & Brown 111.08 0.22 0.19% 28.57% 2025-05-29
Chubb 291.42 2.42 0.84% 9.91% 2025-05-29
CNO Financial 37.61 0.16 0.43% 36.22% 2025-05-29
E-L Financial 1,618.00 18.01 1.13% 40.70% 2025-05-28
Assicurazioni Generali 32.31 -0.39 -1.19% 37.55% 2025-05-29
Globe Life 120.44 0.39 0.32% 46.40% 2025-05-29
Genworth Financial 6.94 0.06 0.87% 11.58% 2025-05-29
Great West Lifeco 52.49 0.34 0.65% 25.63% 2025-05-29
Horace Mann Educators 43.15 -0.21 -0.48% 26.99% 2025-05-29
Industrial Alliance 142.48 -0.92 -0.64% 61.18% 2025-05-29
Ing Groep 21.06 0.07 0.31% 20.66% 2025-05-29
Lincoln National 32.75 -0.18 -0.53% 1.24% 2025-05-29
MetLife 78.40 0.46 0.58% 11.27% 2025-05-29
Manulife Financial 43.77 0.16 0.37% 24.77% 2025-05-29
Marsh & McLennan Companies 230.53 1.11 0.48% 12.80% 2025-05-29
Principal Financial 78.46 0.79 1.02% -2.35% 2025-05-29
Progressive 276.46 -0.32 -0.12% 36.29% 2025-05-29
Power Of Canada 51.84 0.17 0.33% 32.21% 2025-05-29
Primerica 267.81 -0.52 -0.19% 20.63% 2025-05-29
Prudential 843.00 9.80 1.18% 12.40% 2025-05-29
Prudential Financial 103.39 0.54 0.52% -11.99% 2025-05-29
Prudential Public 22.75 0.27 1.20% 18.30% 2025-05-29
AXA 41.45 0.38 0.93% 25.30% 2025-05-29
Everest Re 339.44 4.09 1.22% -11.32% 2025-05-29
Reinsurance Of America 201.15 0.46 0.23% -3.30% 2025-05-29
Sun Life Financial 88.58 0.36 0.41% 31.64% 2025-05-29
Travelers Companies 273.10 -0.46 -0.17% 28.51% 2025-05-29
Unum 80.76 0.20 0.24% 52.28% 2025-05-29
Voya Financial 65.95 0.02 0.03% -10.54% 2025-05-29
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.35 0.15 0.20% -5.99% 2025-05-29

Цена День Год Дата
US500 5913 24.67 0.42% 12.94% 2025-05-29