Биржевая цена
63.88
Изменение за день
-0.11%
Ежегодный
-0.22%

Цена День Год
AIA Group 76.75 -0.30 -0.39% -24.61%
Arch Capital 46.13 -0.19 -0.40% 17.76%
American Equity Investment Life 37.51 -1.04 -2.69% 25.02%
American Financial 130.84 -2.51 -1.88% -0.69%
Aflac 57.00 0.47 0.83% 2.22%
Aegon 4.87 -0.09 -1.85% 26.67%
AIG 56.45 -0.49 -0.85% 11.11%
Assurant 180.73 2.24 1.25% 14.86%
Arthur J. Gallagher 157.74 -0.79 -0.50% 9.24%
Allstate 128.51 2.85 2.27% -4.91%
Ameriprise Financial 260.38 -2.66 -1.01% 2.71%
AON 267.95 1.76 0.66% 6.20%
Aviva PLC 429.90 0.70 0.16% 6.81%
Axis Capital 54.98 -1.55 -2.73% 1.41%
Brown & Brown 55.10 -0.87 -1.55% 5.64%
Chubb 207.89 0.58 0.28% 25.48%
CNO Financial Group 19.74 -0.21 -1.05% -24.48%
E-L FINANCIAL CORP. 840.01 -1.99 -0.24% -11.58%
Assicurazioni Generali 17.28 -0.16 -0.89% 3.20%
Globe Life Inc 95.12 -0.54 -0.56% -9.70%
Genworth Financial 3.95 0.01 0.13% -3.78%
Great West Lifeco 33.94 0.44 1.31% -8.84%
HFF 67.59 -1.05 -1.52% 4.65%
Horace Mann Educators 38.77 -0.58 -1.47% 0.23%
Industrial Alliance 65.43 1.13 1.76% -6.87%
Ing Groep 10.48 0.07 0.67% -22.88%
China Life 7.35 -0.03 -0.41% -29.53%
Lincoln National 52.22 -1.81 -3.35% -24.62%
MetLife 63.88 -0.07 -0.11% -0.22%
Manulife Financial 22.47 0.04 0.16% -9.42%
Marsh & McLennan Companies 153.49 1.17 0.77% 12.36%
Principal Financial 70.26 -0.27 -0.38% 9.80%
Progressive 114.64 1.70 1.51% 17.85%
Power Of Canada 35.49 0.52 1.49% -8.53%
Primerica 119.32 -2.44 -2.00% -25.11%
Prudential 997.20 -19.80 -1.95% -34.20%
Prudential Financial 101.24 -0.16 -0.15% -4.78%
Prudential Public 25.60 -0.15 -0.58% -39.96%
AXA 23.30 -0.13 -0.53% 4.53%
Everest Re 273.99 -0.43 -0.16% 7.68%
Reinsurance Of America 118.12 -3.62 -2.97% -3.54%
Renaissancere 151.57 1.04 0.69% -0.49%
Sun Life Financial 62.66 1.10 1.79% -2.41%
Travelers Companies 173.84 1.81 1.05% 11.04%
Unum 34.73 -0.45 -1.28% 17.93%
Voya Financial 64.77 -0.16 -0.25% 0.37%
Willis Towers Watson PLC 202.69 -1.34 -0.66% -22.91%
W.R. Berkley 68.69 0.85 1.25% -10.57%

Цена День Год
US500 3965 -32.27 -0.81% -5.51%