Lincoln National - Биржевая Цена


Цена Chg День Год Дата
Arch Capital 88.25 -3.25 -3.55% -9.63% 2025-07-02
Aflac 103.33 -2.45 -2.32% 15.98% 2025-07-02
Aegon 6.11 -0.05 -0.75% 3.81% 2025-07-02
AIG 82.39 -3.48 -4.05% 9.63% 2025-07-02
Arthur J. Gallagher 315.91 -3.58 -1.12% 20.29% 2025-07-02
Allstate 194.08 -6.06 -3.03% 21.73% 2025-07-02
Ameriprise Financial 541.17 2.57 0.48% 24.69% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Axis Capital 98.00 -4.45 -4.34% 39.77% 2025-07-02
Brown & Brown 108.22 -0.71 -0.65% 20.19% 2025-07-02
Chubb 279.87 -9.72 -3.36% 10.19% 2025-07-02
CNO Financial 37.69 -1.04 -2.67% 33.97% 2025-07-02
E-L Financial 15.96 -0.19 -1.18% 43.65% 2025-07-02
Globe Life 120.11 -4.79 -3.84% 44.57% 2025-07-02
Genworth Financial 7.82 -0.05 -0.64% 27.78% 2025-07-02
HDFC Life Insurance Company Ltd 789.00 -20.90 -2.58% 32.35% 2025-07-02
Industrial Alliance 145.63 -3.67 -2.45% 69.53% 2025-07-02
Ing Groep 22.31 0.31 1.41% 26.69% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.40 -0.69 -0.85% 14.60% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
Marsh & McLennan Companies 212.57 -5.26 -2.41% -0.13% 2025-07-02
MGIC Investment 27.92 -0.29 -1.01% 27.70% 2025-07-02
NMI 42.56 -0.32 -0.75% 24.34% 2025-07-02
Principal Financial 80.38 -0.45 -0.56% 1.54% 2025-07-02
Progressive 257.55 -6.75 -2.55% 22.57% 2025-07-02
Primerica 274.84 -3.23 -1.16% 15.55% 2025-07-02
Prudential 906.40 1.20 0.13% 25.82% 2025-07-02
Prudential Financial 108.76 -0.24 -0.22% -8.23% 2025-07-02
Prudential Public 24.71 -0.09 -0.36% 35.70% 2025-07-02
Radian 36.41 -0.15 -0.41% 15.40% 2025-07-02
AXA 40.64 -0.42 -1.02% 28.32% 2025-07-02
Everest Re 334.10 -6.77 -1.99% -8.41% 2025-07-02
Reinsurance Of America 196.13 -3.10 -1.56% -4.71% 2025-07-02
RLI 70.40 -1.19 -1.66% -0.21% 2025-07-02
SBI Life Insurance Company Ltd 1,853.10 -9.40 -0.50% 23.84% 2025-07-02
Sun Life Financial 87.86 -2.76 -3.04% 29.96% 2025-07-02
Travelers Companies 256.96 -10.04 -3.76% 26.15% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.45 -0.06 -0.08% 1.71% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01