Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Lincoln National - Биржевая Цена
Диаграмма
Quotes
LNC
57.19
Изменение за день:
-2.21
-3.72%
Ежегодный:
11.74%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ACGL
Arch Capital
35.49
-0.08
-0.21%
-19.03%
2021-02-25
AEL
American Equity Investment Life
27.40
-0.55
-1.97%
-1.86%
2021-02-25
AFL
Aflac
48.65
-1.20
-2.41%
4.51%
2021-02-25
AGN
Aegon
3.97
-0.04
-1.00%
22.73%
2021-02-26
AIG
AIG
43.95
-1.48
-3.26%
-2.33%
2021-02-25
AJG
Arthur J. Gallagher
121.42
-2.37
-1.91%
16.93%
2021-02-25
ALL
Allstate
108.83
0.47
0.43%
-5.96%
2021-02-25
AMP
Ameriprise Financial
223.94
-8.16
-3.52%
43.55%
2021-02-25
AON
AON
230.96
-2.74
-1.17%
3.81%
2021-02-25
AXS
Axis Capital
50.19
-0.34
-0.67%
-19.05%
2021-02-25
BRO
Brown & Brown
46.74
-1.05
-2.20%
1.10%
2021-02-25
CB
Chubb
164.94
-5.72
-3.35%
4.37%
2021-02-25
CNO
CNO Financial Group
24.35
-1.26
-4.92%
40.75%
2021-02-25
ELF
E-L FINANCIAL CORP.
813.00
1.00
0.12%
4.15%
2021-02-24
FFG
FBL Financial Group
57.25
-0.34
-0.59%
11.42%
2021-02-25
GL
Globe Life Inc
96.23
-2.09
-2.13%
-4.48%
2021-02-25
GNW
Genworth Financial
3.18
0.05
1.60%
-21.67%
2021-02-25
HF
HFF
51.89
-1.26
-2.37%
47.71%
2021-02-25
IAG
Industrial Alliance
65.87
-1.00
-1.50%
-1.85%
2021-02-25
IHC
Independence
38.49
-0.14
-0.36%
0.73%
2021-02-25
ING
Ing Groep
11.11
-0.14
-1.20%
12.40%
2021-02-25
KCLI
Kansas City Life
43.03
0.03
0.07%
35.10%
2021-02-25
LNC
Lincoln National
57.19
-2.21
-3.72%
11.74%
2021-02-25
MET
MetLife
58.26
-1.30
-2.18%
24.17%
2021-02-25
MFC
Manulife Financial
25.76
0.17
0.66%
10.13%
2021-02-25
MMC
Marsh & McLennan Companies
118.23
-0.79
-0.66%
5.01%
2021-02-25
MTG
MGIC Investment
12.11
-0.76
-5.91%
-4.04%
2021-02-25
NMIH
NMI
22.83
-1.32
-5.47%
-13.52%
2021-02-25
NWLI
National Western Life
206.69
-5.81
-2.73%
-18.01%
2021-02-25
PFG
Principal Financial
58.37
-2.08
-3.44%
19.24%
2021-02-25
PGR
Progressive
87.11
-0.63
-0.72%
9.37%
2021-02-25
PRI
Primerica
143.59
-2.35
-1.61%
19.52%
2021-02-25
PRU
Prudential
1,438.50
-12.00
-0.83%
8.36%
2021-02-26
PRU
Prudential Financial
87.91
-2.00
-2.22%
7.31%
2021-02-25
PUK
Prudential Public
40.24
-0.42
-1.03%
10.95%
2021-02-25
RDN
Radian
20.55
-0.75
-3.52%
-8.22%
2021-02-25
RE
AXA
20.92
-0.23
-1.09%
-4.28%
2021-02-26
RE
Everest Re
238.97
-5.75
-2.35%
-12.54%
2021-02-25
RGA
Reinsurance Of America
124.85
-2.54
-1.99%
-8.23%
2021-02-25
RLI
RLI
105.29
-2.38
-2.21%
19.51%
2021-02-25
RNR
Renaissancere
164.75
-0.20
-0.12%
-12.55%
2021-02-25
SLF
Sun Life Financial
63.00
-0.38
-0.60%
1.61%
2021-02-25
TRV
Travelers Companies
148.00
-2.96
-1.96%
15.12%
2021-02-25
UNM
Unum
27.15
-0.65
-2.34%
7.48%
2021-02-25
VOYA
Voya Financial
61.51
0.02
0.03%
7.07%
2021-02-25
WLTW
Willis Towers Watson PLC
224.27
-1.37
-0.61%
9.70%
2021-02-25
WRB
W.R. Berkley
69.78
-1.48
-2.08%
-5.75%
2021-02-25
Цена
День
Год
Дата
SPX
S&P 500
3840
-96.09
-2.45%
28.94%
2021-02-26
LNC:US
активы
денежных и приравненных
ДОЛГ
Дивидендная доходность
EBIT
EPS Прибыль на акцию
Собственный капитал и резервы
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21402
0.0023
-0.19%
GBPUSD
1.39501
0.0060
-0.42%
AUDUSD
0.78269
0.0042
-0.53%
NZDUSD
0.73473
0.0020
-0.28%
USDJPY
106.18
0.1940
-0.18%
USDCNY
6.46981
0.0294
-0.45%
USDCHF
0.90309
0.0024
-0.26%
USDCAD
1.26036
0.0006
-0.05%
USDMXN
20.8448
0.0519
-0.25%
USDINR
73.1325
0.3965
0.55%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4480
0.2467
-0.33%
DXY
90.415
0.2814
0.31%
BTCUSD
46,052.35
1,036
-2.20%
[+]
Фактический
Chg
%Chg
Dow Jones
31,425
23
0.07%
S&P 500
3,840.69
11
0.30%
NASDAQ 100
12,865
37
0.29%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,635
17
-0.26%
DAX
13,862
17
-0.12%
CAC 40
5,765
19
-0.33%
FTSE MIB
22,988
76
-0.33%
IBEX 35
8,353
35
0.42%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,529
1,510
-2.96%
MOEX
3,371
39
-1.14%
TSX
18,224
261
-1.41%
[+]
Фактический
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Фактический
Chg
%Chg
Crude Oil
62.9200
0.61
-0.96%
Brent
66.1900
0.69
-1.03%
Natural gas
2.7100
0.07
-2.41%
Gasoline
1.8813
0.01
-0.58%
Heating oil
1.8877
0.02
-0.99%
Gold
1,766.83
3.05
-0.17%
Silver
26.927
0.47
-1.73%
Copper
4.1865
0.04
-0.99%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,396.5000
10.25
-0.73%
Wheat
665.2500
6.50
-0.97%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Фактический
Chg
%Chg
US
1.47
0.048
-0.05%
UK
0.75
0.034
-0.03%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.44
0.019
-0.02%
Indonesia
6.60
0.055
0.06%
China
3.28
0.019
-0.02%
[+]