Tri Pointe Homes

TPH

16.29

Изменение за день:

0.24 1.50%

Годовой Изменение:

52.31%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Цена			День	Год	Столица	Дата
LEN	Lennar	62.16		0.45	0.73%	57.69%	16.4B	2019-10-21
WLH	William Lyon Homes	21.61		0.38	1.79%	71.37%	645M	2019-10-21
PHM	PulteGroup	38.59		0.29	0.76%	84.51%	7.25B	2019-10-21
DHI	DR Horton	53.98		0.01	0.02%	54.41%	16B	2019-10-21
MHO	M Fi Homes	39.66		-0.12	-0.30%	79.86%	703M	2019-10-18
BZH	Beazer Homes USA	16.67		0.53	3.28%	88.79%	373M	2019-10-21
KBH	Kb Home	36.86		0.39	1.07%	96.12%	2.21B	2019-10-21
NWHM	New Home	4.40		0.30	7.32%	-36.87%	177M	2019-10-18
MDC	MDC	46.75		0.75	1.63%	83.19%	1.82B	2019-10-21
TPH	Tri Pointe Homes	16.29		0.24	1.50%	52.31%	2.03B	2019-10-21

		Цена			День	Год	Дата
RTY	Russell 2000	1553		17.54	1.14%	0.88%	2019-10-21

	Фактический	Chg	%Chg
EURUSD	1.11424	0.0028	-0.25%
GBPUSD	1.29846	0.0013	0.10%
AUDUSD	0.68649	0.0009	0.13%
NZDUSD	0.63879	0.0003	0.05%
USDJPY	108.57	0.1900	0.18%
USDCNY	7.07156	0.0011	0.01%
USDCHF	0.98685	0.0028	0.28%
USDCAD	1.31008	0.0024	-0.18%
USDMXN	19.1485	0.0446	0.23%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1400	0.0259	0.63%
USDRUB	63.7157	0.0343	-0.05%
DXY	97.342	0.1539	0.16%
BTCUSD	8,173.57	100	1.24%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,799	31	0.12%
S&P 500	3,003	17	0.57%
NASDAQ 100	7,925	56	0.72%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,161	11	0.15%
DAX	12,747	114	0.90%
CAC 40	5,649	13	0.23%
FTSE MIB	22,494	172	0.77%
IBEX 35	9,392	65	0.69%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,757	4	0.13%
TSX	16,429	52	0.31%
[+]

10Y	Фактический	Chg	%Chg
US	1.79	0.037	0.03%
UK	0.75	0.036	0.03%
Japan	-0.13	0.016	0.01%
Germany	-0.35	0.039	0.04%
China	3.22	0.005	0.02%
Canada	1.57	0.023	0.02%
Italy	1.09	0.058	0.05%
Belgium	-0.05	0.035	0.04%
Australia	1.17	0.062	0.07%
India	6.69	0.007	-0.01%
Brazil	6.60	0.030	0.03%
Mexico	6.86	0.040	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.05	0.037	0.04%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.1050	0.61	-1.13%
Brent	58.6906	0.52	-0.88%
Natural gas	2.2440	0.08	-3.24%
Gasoline	1.6001	0.02	-1.27%
Heating oil	1.9332	0.01	-0.66%
Gold	1,481.76	6.98	-0.47%
Silver	17.6156	0.06	0.34%
Copper	2.6263	0.00	0.15%
Soybeans	936.0570	1.75	0.19%
Live Cattle	110.9731	0.15	0.14%
Wheat	526.7765	4.50	-0.85%
Cotton	64.84	0.32	-0.49%
Rice	11.9450	0.05	-0.38%
Nickel	16,303.00	67.00	-0.41%
[+]