Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Tri Pointe Homes - Биржевая Цена
Диаграмма
Quotes
TPH
21.95
Изменение за день:
-0.41
-1.83%
Ежегодный:
127.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BECN
Beacon Roofing Supply
55.36
-0.39
-0.70%
207.21%
2021-04-22
BLDR
Builders Firstsource
48.13
-0.02
-0.04%
244.77%
2021-04-22
BZH
Beazer Homes USA
19.57
-0.18
-0.91%
274.90%
2021-04-22
CCS
Century Communities
62.30
-0.37
-0.59%
313.13%
2021-04-22
CVCO
Cavco Industries
213.88
0.24
0.11%
63.84%
2021-04-22
DHI
DR Horton
93.73
0.43
0.46%
139.23%
2021-04-22
FBHS
Fortune Brands Home Security
103.08
1.09
1.07%
134.94%
2021-04-22
GRMN
Garmin
139.60
0.60
0.43%
76.04%
2021-04-22
HELE
Helen Of Troy
229.59
-0.30
-0.13%
68.35%
2021-04-22
HOV
Hovnanian
117.17
3.41
2.98%
1,237.56%
2021-04-22
IBP
Installed Building Products
129.17
-0.82
-0.63%
238.58%
2021-04-22
KBH
Kb Home
47.31
-0.52
-1.09%
133.28%
2021-04-22
LEG
Leggett & Platt
50.54
0.28
0.56%
75.30%
2021-04-22
LEN
Lennar
100.32
-1.66
-1.63%
143.20%
2021-04-22
LGIH
LGI Homes
164.05
-2.79
-1.67%
253.32%
2021-04-22
LZB
La-Z-Boy
42.99
-0.01
-0.02%
113.14%
2021-04-22
MAS
Masco
64.36
0.33
0.52%
62.20%
2021-04-22
MDC
MDC
59.30
-0.55
-0.92%
152.02%
2021-04-22
MHK
Mohawk Industries
200.78
-0.10
-0.05%
159.67%
2021-04-22
MHO
M Fi Homes
58.17
-0.37
-0.63%
219.62%
2021-04-22
MTH
Meritage Homes
92.45
-1.29
-1.38%
128.84%
2021-04-22
NVR
NVR
4,779.64
-20.36
-0.42%
74.04%
2021-04-22
NWHM
New Home
6.04
0.04
0.58%
227.99%
2021-04-22
OC
Owens Corning
95.80
0.01
0.01%
159.83%
2021-04-22
PHM
PulteGroup
53.14
-0.01
-0.02%
122.62%
2021-04-22
RLGY
Realogy
15.27
0.08
0.53%
351.78%
2021-04-22
TMHC
Taylor Morrison Home
31.15
-0.24
-0.76%
202.72%
2021-04-22
TOL
Toll Brothers
59.79
-0.06
-0.10%
181.76%
2021-04-22
TPH
Tri Pointe Homes
21.95
-0.41
-1.83%
127.46%
2021-04-22
TPX
Tempur Sealy International
39.47
0.04
0.10%
-8.93%
2021-04-22
TUP
Tupperware Brands
25.08
0.26
1.05%
1,088.63%
2021-04-22
Цена
День
Год
Дата
RTY
Russell 2000
2252
13.04
0.58%
85.55%
2021-04-22
MID
S&P MidCap 400
2722
11.01
0.41%
78.06%
2021-04-22
TPH:US
активы
денежных и приравненных
себестоимость реализованной продукции
ДОЛГ
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20078
0.0029
-0.24%
GBPUSD
1.38331
0.0097
-0.70%
AUDUSD
0.77065
0.0048
-0.62%
NZDUSD
0.71584
0.0046
-0.64%
USDJPY
108.11
0.0780
0.07%
USDCNY
6.49651
0.0048
0.07%
USDCHF
0.91815
0.0014
0.16%
USDCAD
1.24982
0.0006
-0.05%
USDMXN
19.9259
0.0260
0.13%
USDINR
75.1100
0.3110
-0.41%
USDBRL
5.4680
0.1010
-1.81%
USDRUB
75.5756
0.8794
-1.15%
DXY
91.347
0.1923
0.21%
BTCUSD
53,825.26
19
0.04%
[+]
Фактический
Chg
%Chg
Dow Jones
33,761
375
-1.10%
S&P 500
4,132
41
-0.99%
NASDAQ 100
13,751
184
-1.32%
NIKKEI 225
29,188
680
2.38%
FTSE 100
6,894
2
-0.02%
DAX
15,234
38
0.25%
CAC 40
6,240
29
0.47%
FTSE MIB
24,213
52
0.21%
IBEX 35
8,615
96
1.12%
ASX 200
7,055
58
0.83%
SHANGHAI
3,465
8
-0.23%
SENSEX
48,081
375
0.79%
MOEX
3,600
39
1.08%
TSX
19,057
86
-0.45%
[+]
Фактический
Chg
%Chg
Apple
133.92
0.43
0.32%
Tesla
739.05
4.90
-0.66%
Microsoft
260.74
0.16
0.06%
Amazon
3,354.02
8.00
-0.24%
Facebook
301.44
0.02
0.01%
Alibaba
232.98
3.56
1.55%
Visa
230.82
3.39
1.49%
JPMorgan Chase
149.15
1.39
-0.92%
Intel
63.18
0.51
-0.80%
Johnson & Johnson
165.94
0.65
-0.39%
Procter & Gamble
134.61
2.24
-1.64%
Exxon Mobil
55.69
0.30
-0.54%
3M
201.83
0.98
0.49%
Goldman Sachs
335.41
0.14
0.04%
[+]
Фактический
Chg
%Chg
Crude Oil
61.2400
0.11
-0.18%
Brent
65.2200
0.10
-0.15%
Natural gas
2.7530
0.06
2.27%
Gasoline
1.9696
0.01
-0.70%
Heating oil
1.8539
0.00
0.01%
Gold
1,781.79
11.67
-0.65%
Silver
26.101
0.47
-1.79%
Copper
4.2580
0.03
-0.73%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,536.7500
39.50
2.64%
Wheat
712.0000
38.75
5.76%
Rice
12.9350
0.07
0.54%
Zinc
2,813.00
2.00
-0.07%
Tin
26,810.00
85.00
-0.32%
[+]
Фактический
Chg
%Chg
US
1.5556
0.008
-0.01%
UK
0.7370
0.004
0.00%
Japan
0.0650
0.004
0.00%
Germany
-0.2760
0.017
-0.02%
China
3.1630
0.021
-0.02%
Brazil
9.3300
0.000
0.17%
India
6.0610
0.013
-0.01%
Indonesia
6.4440
0.004
0.00%
France
-0.0274
0.014
-0.01%
Mexico
6.7250
0.015
-0.02%
Netherlands
-0.2200
0.062
0.06%
Norway
1.3550
0.000
0.00%
Sweden
0.3590
0.001
0.00%
Switzerland
-0.1860
0.132
0.13%
[+]