TRIP TripAdvisor | Биржевая Цена

Name: TRIP TripAdvisor | Биржевая Цена
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Стоимость,Цена,Акции,Диаграмма,Историческая,Прибыль,Дивидендная,Доходность,TRIP,TripAdvisor,Биржевая,Цена,5/26/2020.

width

height

Preview

		Цена		День	Год	Дата
EXPE	Expedia	77.95	0.94	1.22%	-32.80%	2020-05-22
LTRPA	Liberty TripAdvisor	2.30	-0.05	-2.13%	-79.77%	2020-05-22
MSFT	Microsoft	183.51	0.08	0.04%	45.46%	2020-05-22
TRIP	TripAdvisor	18.92	-0.56	-2.87%	-57.21%	2020-05-22
VVI	Viad	16.05	-0.50	-3.02%	-74.37%	2020-05-22

		Цена		День	Год	Дата
CCMP	NASDAQ	9324	39.71	0.43%	22.57%	2020-05-22
NDX	NASDAQ 100	9555	134.01	1.42%	31.28%	2020-05-26
SPX	S&P 500	3013	38.55	1.30%	7.52%	2020-05-26

	Фактический	Chg	%Chg
Dow Jones	24,984	241	0.97%
S&P 500	3,013	19	0.63%
NASDAQ 100	9,555	8	0.08%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,046	53	0.89%
DAX	11,475	84	0.74%
CAC 40	4,588	61	1.35%
FTSE MIB	17,803	207	1.18%
IBEX 35	6,954	107	1.57%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,784	26	0.95%
TSX	15,075	162	1.08%
[+]

	Фактический	Chg	%Chg
EURUSD	1.09618	0.0064	0.59%
GBPUSD	1.23367	0.0141	1.16%
AUDUSD	0.66315	0.0090	1.38%
NZDUSD	0.61889	0.0092	1.51%
USDJPY	107.48	0.2360	-0.22%
USDCNY	7.13999	0.0080	-0.11%
USDCHF	0.96675	0.0048	-0.50%
USDCAD	1.38467	0.0133	-0.95%
USDMXN	22.1812	0.3802	-1.69%
USDINR	75.4594	0.4246	-0.56%
USDBRL	5.3693	0.0768	-1.41%
USDRUB	70.8136	0.8121	-1.13%
DXY	99.154	0.7088	-0.71%
BTCUSD	8,808.17	95	-1.07%
[+]

	Фактический	Chg	%Chg
Crude Oil	34.3200	0.61	1.81%
Brent	36.3300	0.80	2.25%
Natural gas	1.7900	0.07	4.07%
Gasoline	1.0655	0.01	1.42%
Heating oil	1.0242	0.02	2.37%
Gold	1,728.80	2.90	0.17%
Silver	17.3750	0.30	1.73%
Copper	2.4420	0.02	0.87%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	7.25	0.87%
Wheat	507.2500	0.50	0.10%
Cotton	58.56	0.95	1.65%
Coffee	105.75	2.15	2.08%
Lean Hogs	58.9000	0.08	0.13%
[+]

10Y	Фактический	Chg	%Chg
US	0.69	0.029	0.03%
UK	0.19	0.010	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.44	0.047	0.05%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.335	-0.34%
Netherlands	-0.21	0.044	0.04%
France	0.00	0.039	0.04%
Sweden	-0.03	0.026	0.04%
Switzerland	-0.46	0.036	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.004	0.00%
[+]