Цена День Год Дата
3402 Toray Industries 734.80 15.70 2.18% 1.18% 2024-03-19
7011 Mitsubishi Heavy Industries 12,735.00 120.00 0.95% 184.39% 2024-03-19
7012 Kawasaki 4,841.00 51.00 1.06% 79.56% 2024-03-19
ALFAA Alfa 12.26 0.28 2.34% 6.98% 2024-03-15
ALG Alamo 202.12 -2.90 -1.41% 15.50% 2024-03-18
ALSN Allison Transmission 76.24 0.97 1.29% 78.59% 2024-03-18
AME Ametek 182.08 0.56 0.31% 31.43% 2024-03-18
ASTE Astec Industries 40.01 -0.63 -1.55% 3.07% 2024-03-18
CHRW C.H. Robinson Worldwide 73.38 -0.56 -0.76% -23.54% 2024-03-18
CSL Carlisle Companies 367.14 -4.34 -1.17% 66.07% 2024-03-18
CSX CSX 37.31 0.34 0.92% 27.86% 2024-03-18
CVGI Commercial Vehicle 6.14 -0.02 -0.32% -7.25% 2024-03-18
CYD China Yuchai International 8.78 0.03 0.34% 25.43% 2024-03-18
EXPD Expeditors International Of Washington 117.32 -2.38 -1.99% 11.39% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
FSS Federal Signal 78.69 0.41 0.52% 52.35% 2024-03-18
GATX GATX 129.88 -1.52 -1.16% 24.56% 2024-03-18
GBX Greenbrier Companies 47.72 -0.74 -1.53% 68.80% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HUBG HUB 40.82 -0.42 -1.02% -49.89% 2024-03-18
IEP Icahn Enterprises 17.16 -0.31 -1.77% -66.13% 2024-03-18
ITW Illinois Tool Works 264.86 -2.06 -0.77% 13.24% 2024-03-18
JBHT J. B. Hunt 191.20 -2.72 -1.40% 15.42% 2024-03-18
KNX Knight Transportation 52.62 -1.52 -2.81% -0.87% 2024-03-18
LSTR Landstar System 179.95 -3.68 -2.00% 4.79% 2024-03-18
MLR Miller Industries 47.25 -0.31 -0.65% 42.79% 2024-03-18
MMM 3M 104.80 -0.20 -0.19% 0.47% 2024-03-18
MTW Manitowoc 12.93 -0.09 -0.69% -22.90% 2024-03-18
NFI New Flyer Industries 12.03 -0.12 -0.99% 42.37% 2024-03-18
NSC Norfolk Southern 256.22 0.39 0.15% 24.78% 2024-03-18
R Ryder System 113.88 1.59 1.42% 35.15% 2024-03-18
RAIL FreightCar America 3.21 0 0% 0% 2024-03-18
SIE Siemens 183.62 -1.34 -0.72% 32.27% 2024-03-18
SMIN Smiths 1,628.50 12.50 0.77% -2.98% 2024-03-18
TEX Terex 58.84 -0.23 -0.39% 25.09% 2024-03-18
TRN Trinity Industries 25.82 -0.16 -0.62% 12.11% 2024-03-18
UNP Union Pacific 244.36 0.23 0.09% 28.82% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WAB Westinghouse Air Brake Technologies 141.55 1.73 1.24% 46.81% 2024-03-18
WERN Werner 37.29 -0.46 -1.22% -13.12% 2024-03-18
WNC Wabash National 28.61 0.55 1.96% 19.76% 2024-03-18
WRT1V Wartsila 14.17 0.10 0.68% 71.28% 2024-03-18
XPO XPO Logistics 122.08 -0.58 -0.47% 282.10% 2024-03-18

Цена День Год Дата
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18