Trinity Industries - Биржевая Цена

Биржевая цена

27.57

Изменение за день

-0.92 -3.23%

Ежегодный

-1.75%

width

height

Preview

		Цена		День	Год	Дата
3402	Toray Industries	736.60	2.50	0.34%	3.59%	2022-01-20
7011	Mitsubishi Heavy Industries	3,077.00	-14.00	-0.45%	-3.57%	2022-01-20
7012	Kawasaki	2,289.00	-20.00	-0.87%	-4.55%	2022-01-20
ALFAA	Alfa	14.85	-0.03	-0.20%	13.88%	2022-01-21
ALG	Alamo	148.17	0.10	0.07%	-3.65%	2022-01-21
ALSN	Allison Transmission	38.80	0.08	0.21%	-13.06%	2022-01-21
AME	Ametek	136.77	0.15	0.11%	16.55%	2022-01-21
ASTE	Astec Industries	64.50	-0.64	-0.98%	-3.72%	2022-01-21
CHRW	C.H. Robinson Worldwide	105.22	0.18	0.17%	7.59%	2022-01-21
CNI	Canadian National Railway USA	122.71	-0.69	-0.56%	15.09%	2022-01-21
CP	Canadian Pacific Railway USA	74.63	-1.74	-2.28%	-78.00%	2022-01-21
CSL	Carlisle Companies	228.06	-0.96	-0.42%	49.43%	2022-01-21
CSX	CSX	33.92	-1.32	-3.75%	-61.30%	2022-01-21
CVGI	Commercial Vehicle Group	7.85	-0.25	-3.09%	-12.09%	2022-01-21
CYD	China Yuchai International	13.67	-0.28	-2.01%	-21.57%	2022-01-21
EXPD	Expeditors International Of Washington	116.35	-0.70	-0.60%	24.08%	2022-01-21
FDX	FedEx	245.76	-4.98	-1.99%	-3.27%	2022-01-21
FSS	Federal Signal	39.61	0.26	0.66%	12.27%	2022-01-21
GATX	GATX Corp	96.22	-0.31	-0.32%	9.74%	2022-01-21
GBX	Greenbrier Companies	37.73	-1.39	-3.55%	2.36%	2022-01-21
GE	General Electric	96.54	-1.71	-1.74%	768.95%	2022-01-21
HUBG	HUB	77.59	0.09	0.12%	30.82%	2022-01-21
IEP	Icahn Enterprises	51.78	-0.98	-1.86%	-8.79%	2022-01-21
ITW	Illinois Tool Works	237.59	-0.08	-0.03%	16.77%	2022-01-21
JBHT	J. B. Hunt	199.73	-0.68	-0.34%	36.67%	2022-01-21
KNX	Knight Transportation	55.60	-0.79	-1.40%	27.20%	2022-01-21
KSU	Kansas City Southern	293.59	-5.05	-1.69%	52.90%	2021-12-13
LSTR	Landstar System	163.21	-4.97	-2.96%	7.11%	2022-01-21
MLR	Miller Industries	32.21	-0.10	-0.31%	-22.85%	2022-01-21
MMM	3M	173.05	-0.52	-0.30%	2.37%	2022-01-21
MTOR	Meritor	23.79	-0.40	-1.65%	-15.73%	2022-01-21
MTW	Manitowoc	17.38	-0.33	-1.86%	19.12%	2022-01-21
NFI	New Flyer Industries Inc	18.40	-0.40	-2.13%	-40.34%	2022-01-21
NSC	Norfolk Southern	276.68	-2.54	-0.91%	13.29%	2022-01-21
R	Ryder System	74.82	-1.34	-1.76%	9.64%	2022-01-21
RAIL	FreightCar America	3.43	-0.11	-3.11%	-2.56%	2022-01-21
SIE	Siemens	143.50	-3.40	-2.31%	8.06%	2022-01-21
SMIN	Smiths	1,578.50	-18.50	-1.16%	5.66%	2022-01-21
TEX	Terex	41.78	-0.75	-1.76%	7.74%	2022-01-21
TRN	Trinity Industries	27.57	-0.92	-3.23%	-1.75%	2022-01-21
UNP	Union Pacific	246.64	4.57	1.89%	19.07%	2022-01-21
UPS	United Parcel Service	202.12	-0.17	-0.08%	27.13%	2022-01-21
WAB	Westinghouse Air Brake Technologies	90.18	-1.71	-1.86%	12.06%	2022-01-21
WERN	Werner	44.86	-0.34	-0.75%	4.43%	2022-01-21
WNC	Wabash National	19.71	-0.02	-0.10%	15.47%	2022-01-21
WRT1V	Wärtsilä	12.76	-0.19	-1.43%	44.18%	2022-01-21
XPO	XPO Logistics	66.62	-1.85	-2.70%	-43.12%	2022-01-21