Trinity Industries - Биржевая Цена


Цена Chg День Год Дата
Toray Industries 1,024.50 17.50 1.74% 32.86% 2025-07-24
Mitsubishi Heavy Industries 3,405.00 -5.00 -0.15% 84.05% 2025-07-23
Kawasaki 10,675.00 320.00 3.09% 81.02% 2025-07-23
Alfa 14.45 0.17 1.19% 35.68% 2025-07-23
Alamo 218.99 2.54 1.17% 19.49% 2025-07-23
Allison Transmission 88.08 1.99 2.31% 6.60% 2025-07-23
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
Astec Industries 39.33 -0.41 -1.03% 18.04% 2025-07-24
C.H. Robinson Worldwide 101.64 1.05 1.04% 13.68% 2025-07-24
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
CSX 35.24 0.27 0.77% 4.79% 2025-07-24
Expeditors International Of Washington 115.43 1.10 0.96% -6.80% 2025-07-23
FedEx 238.62 0.72 0.30% -19.96% 2025-07-24
Federal Signal 108.39 -0.61 -0.56% 14.66% 2025-07-23
GATX 154.10 -0.17 -0.11% 14.36% 2025-07-23
Greenbrier Companies 49.05 0.34 0.70% 1.55% 2025-07-23
General Electric Aerospace 269.26 6.10 2.32% 66.11% 2025-07-24
HUB 36.39 0.47 1.31% -18.02% 2025-07-24
Icahn Enterprises 9.41 -0.27 -2.79% -45.42% 2025-07-24
Illinois Tool Works 262.06 -1.18 -0.45% 7.60% 2025-07-24
J. B. Hunt 150.19 0.35 0.23% -8.31% 2025-07-24
Knight Transportation 45.66 0.48 1.06% -6.78% 2025-07-23
Landstar System 138.36 0.74 0.54% -24.76% 2025-07-23
3M 150.54 -0.23 -0.15% 45.86% 2025-07-24
Manitowoc 13.22 0.59 4.67% 10.35% 2025-07-23
New Flyer Industries 19.26 0.10 0.52% 16.73% 2025-07-24
Norfolk Southern 279.43 -0.83 -0.30% 26.55% 2025-07-23
Ryder System 172.82 1.06 0.62% 33.06% 2025-07-23
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Smiths 2,308.00 -12.00 -0.52% 33.72% 2025-07-24
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Union Pacific 223.65 -7.35 -3.18% -5.72% 2025-07-24
United Parcel Service 102.32 -1.21 -1.17% -19.52% 2025-07-24
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Werner 28.63 0.19 0.67% -22.48% 2025-07-23
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24
Wartsila 23.56 0.08 0.34% 24.92% 2025-07-24
XPO Logistics 135.00 1.93 1.45% 22.73% 2025-07-23

Цена День Год Дата
US400 3192 -26.45 -0.82% 5.50% 2025-07-24