Tenaris - Биржевая Цена


Цена Chg День Год Дата
Nippon Steel 2,780.50 -69.50 -2.44% -19.71% 2025-07-04
JFE Holdings 1,790.00 -3.50 -0.20% -24.44% 2025-07-04
Alpek 10.36 -0.03 -0.29% -20.61% 2025-07-04
Baker Hughes 39.64 -0.19 -0.48% 15.82% 2025-07-03
ChampionX 26.14 -0.29 -1.10% -19.17% 2025-07-03
NOW 14.13 -0.29 -2.01% 10.22% 2025-07-03
FMC Technologies 34.90 0.26 0.75% 34.28% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Halliburton 21.52 -0.19 -0.88% -36.29% 2025-07-03
Helix Energy Solutions 6.47 -0.10 -1.52% -45.68% 2025-07-03
Helmerich & Payne 16.42 -0.14 -0.85% -53.55% 2025-07-03
MRC Global 13.32 -0.16 -1.19% 8.65% 2025-07-03
ArcelorMittal 27.28 -0.56 -2.01% 26.94% 2025-07-04
Nabors Industries 31.16 -0.20 -0.64% -54.03% 2025-07-03
National Oilwell Varco 12.91 0.45 3.61% -30.38% 2025-07-01
Oceaneering International 21.29 -0.18 -0.84% -10.66% 2025-07-03
Oil States International 5.63 0.04 0.72% 34.05% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Patterson Uti Energy 6.31 -0.04 -0.63% -36.33% 2025-07-03
RPC 5.18 0.03 0.58% -13.09% 2025-07-03
Transocean 2.67 0.09 3.29% -47.08% 2025-07-01
Schlumberger 35.65 -0.26 -0.72% -22.82% 2025-07-03
Saipem 2.37 -0.01 -0.50% 2.06% 2025-07-04
Tidewater 48.11 0.39 0.82% -48.88% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04