Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Helix Energy Solutions - Биржевая Цена
Диаграмма
Quotes
HLX
4.67
Изменение за день:
-0.29
-5.85%
Ежегодный:
-48.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BAS
Basic Energy Services
0.16
0.01
6.67%
10.34%
2021-01-15
BKR
Baker Hughes Co
22.87
-0.84
-3.54%
-2.72%
2021-01-15
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CFW
Calfrac Well Services
4.23
-0.07
-1.63%
255.46%
2021-01-15
CHX
ChampionX Corp
15.30
0.22
1.46%
-54.56%
2020-12-31
CKH
Seacor
42.00
-0.02
-0.05%
-0.28%
2021-01-15
CLB
Core Laboratories
35.46
1.28
3.74%
-11.06%
2021-01-14
DNOW
NOW
9.23
0.38
4.29%
-19.95%
2021-01-14
DOF
DOF Group
0.68
-0.01
-1.45%
-54.24%
2021-01-15
DRQ
Dril Quip
35.11
2.15
6.52%
-23.57%
2021-01-14
FET
Forum Energy Technologies
14.65
-0.45
-2.98%
876.67%
2021-01-15
FTI
FMC Technologies
11.85
-0.49
-3.97%
-40.99%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
HAL
Halliburton
20.74
-1.02
-4.69%
-12.89%
2021-01-15
HLX
Helix Energy Solutions
4.67
-0.29
-5.85%
-48.34%
2021-01-15
HP
Helmerich & Payne
25.73
-1.80
-6.54%
-43.14%
2021-01-15
IO
Ion Geophysical
3.20
0.02
0.63%
-50.08%
2021-01-15
MRC
MRC Global
7.61
-0.08
-1.02%
-43.57%
2021-01-15
MTRX
Matrix Service
13.85
-1.09
-7.30%
-35.17%
2021-01-15
NBR
Nabors Industries
63.80
-2.92
-4.30%
2,055.41%
2021-01-15
NOV
National Oilwell Varco
14.75
-0.82
-5.27%
-37.29%
2021-01-15
NR
Newpark Resources
2.85
0.04
1.42%
-47.61%
2021-01-15
OII
Oceaneering International
11.62
-0.12
-1.02%
-22.27%
2021-01-15
OIS
Oil States International
6.75
-0.22
-3.16%
-55.45%
2021-01-15
PDS
Precision Drilling USA
23.10
-1.86
-7.46%
1,450.34%
2021-01-15
PTEN
Patterson Uti Energy
6.59
-0.28
-4.08%
-34.36%
2021-01-15
RES
RPC
3.82
-0.22
-5.43%
-22.83%
2021-01-15
RIG
Transocean
3.28
-0.21
-6.02%
-46.67%
2021-01-15
SLB
Schlumberger
24.91
-1.05
-4.04%
-35.77%
2021-01-15
SLCA
US Silica
9.55
-0.27
-2.75%
68.73%
2021-01-15
SPN
Superior Energy Services
0.08
0.001
0.75%
-98.56%
2021-01-15
TDW
Tidewater
11.51
-0.76
-6.19%
-34.49%
2021-01-15
TS
Tenaris
16.41
-0.95
-5.46%
-27.55%
2021-01-15
TTI
Tetra Technologies
1.30
-0.06
-4.41%
-18.75%
2021-01-15
Цена
День
Год
Дата
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
HLX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35842
0.0012
0.09%
AUDUSD
0.76922
0.0015
-0.20%
NZDUSD
0.71289
0.0001
-0.01%
USDJPY
103.83
0.0540
-0.05%
USDCNY
6.48685
0.0030
0.05%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27637
0.0026
0.21%
USDMXN
19.8215
0.0234
0.12%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.805
0.0333
0.04%
BTCUSD
35,899.49
101
-0.28%
[+]
Фактический
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,290
229
-0.80%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,668
47
-0.70%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.2000
0.15
-0.29%
Brent
54.9100
0.19
-0.34%
Natural gas
2.6490
0.09
-3.22%
Gasoline
1.5212
0.01
-0.47%
Heating oil
1.5882
0.00
0.03%
Gold
1,821.00
5.59
-0.31%
Silver
24.581
0.15
-0.62%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,416.5000
0.50
-0.04%
Wheat
674.5000
4.50
0.67%
Lean Hogs
68.0000
1.73
2.60%
Live Cattle
112.6750
0.58
0.51%
Cotton
80.77
0.38
-0.47%
[+]
Фактический
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.47
0.006
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]