Helix Energy Solutions

HLX

8.55

Изменение за день:

0.04 0.47%

Годовой Изменение:

11.40%

Ok

width

height

		Цена			День	Год	Столица	Дата
OII	Oceaneering International	14.01		-0.28	-1.96%	-16.56%	2.7B	2019-11-11
MDR	McDermott International	0.92		-0.05	-4.88%	-88.74%	1.74B	2019-11-11
SPN	Superior Energy Services	0.15		-0.05	-23.10%	-98.45%	1.54B	2019-09-26
SLB	Schlumberger	36.41		0.07	0.19%	-23.84%	84.2B	2019-11-11
MTRX	Matrix Service	17.99		0.04	0.22%	-14.54%	661M	2019-11-11
FTI	FMC Technologies	20.56		-0.04	-0.19%	-18.00%	14.7B	2019-11-11
HLX	Helix Energy Solutions	8.55		0.04	0.47%	11.40%	1.37B	2019-11-11

		Цена			День	Год	Дата
NYA	NYSE Composite	13388		-19.68	-0.15%	8.60%	2019-11-11
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10301	0.0002	-0.02%
GBPUSD	1.28361	0.0015	-0.12%
AUDUSD	0.68431	0.0006	-0.09%
NZDUSD	0.63369	0.0029	-0.46%
USDJPY	109.20	0.1590	0.15%
USDCNY	7.00608	0.0003	0.00%
USDCHF	0.99449	0.0013	0.13%
USDCAD	1.32513	0.0020	0.15%
USDMXN	19.1213	0.0143	0.07%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9830	0.1205	0.19%
DXY	98.279	0.0792	0.08%
BTCUSD	8,729.71	9	0.11%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,702	12	0.04%
S&P 500	3,090	3	0.11%
NASDAQ 100	8,251	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,343	15	0.21%
DAX	13,236	38	0.29%
CAC 40	5,905	12	0.20%
FTSE MIB	23,578	88	0.37%
IBEX 35	9,406	21	0.22%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,978	16	0.54%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.0025	0.25	0.44%
Brent	62.3461	0.29	0.47%
Natural gas	2.6579	0.02	0.61%
Gasoline	1.6144	0.00	0.30%
Heating oil	1.9130	0.00	0.04%
Gold	1,455.01	0.80	-0.05%
Silver	16.8125	0.06	-0.37%
Copper	2.6443	0.01	-0.47%
Soybeans	907.7407	2.25	0.25%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0733	0.50	0.10%
Cotton	64.45	0.16	0.25%
Rice	11.7800	0.02	-0.17%
Lumber	377.00	2.90	-0.76%
[+]