Taiwan Semiconductor Mfg - Биржевая Цена

Биржевая цена
174.56
Изменение за день
2.07 1.20%
Ежемесячно
23.38%
Ежегодный
21.56%
Q2 прогноз
173.58


Цена Chg День Год Дата
Semiconductor Manufacturing International 46.20 -0.75 -1.60% 201.96% 2025-05-07
Hou Hai Precision 146.00 3.50 2.46% -12.84% 2025-05-06
Mediatek 1,280.00 -15.00 -1.16% 23.67% 2025-05-06
Largan Precision 2,110.00 -25.00 -1.17% -6.22% 2025-05-06
Analog Devices 200.34 4.33 2.21% -2.24% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
Broadcom 205.27 4.77 2.38% 54.91% 2025-05-07
Wolfspeed 3.93 -0.10 -2.36% -83.81% 2025-05-07
Cirrus Logic 96.64 -2.08 -2.11% -5.48% 2025-05-07
Diodes 39.18 0.47 1.21% -47.45% 2025-05-07
First Solar 129.78 3.02 2.38% -32.02% 2025-05-07
Himax Technologies 7.51 0.01 0.13% 43.87% 2025-05-06
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Microchip Technology 48.14 0.82 1.72% -47.75% 2025-05-07
Marvell Technology 56.34 -4.96 -8.09% -18.03% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
NXP Semiconductors 187.15 4.48 2.45% -27.67% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Qorvo 71.41 1.10 1.56% -25.64% 2025-05-07
Silicon Laboratories 107.52 0.81 0.76% -15.27% 2025-05-07
Super Micro Computer 32.56 -0.38 -1.15% -60.42% 2025-05-07
Skyworks Solutions 67.36 1.17 1.76% -27.74% 2025-05-07
Synaptics 57.67 0.03 0.05% -36.63% 2025-05-07
Taiwan Semiconductor Mfg 174.56 2.07 1.20% 21.56% 2025-05-07
Texas Instruments 165.20 3.92 2.43% -10.21% 2025-05-07