Taiwan Semiconductor Mfg - Биржевая Цена


Цена Chg День Год Дата
Semiconductor Manufacturing International 50.20 -3.15 -5.90% 195.29% 2025-07-30
Hou Hai Precision 171.50 -4.50 -2.56% -11.14% 2025-07-29
Mediatek 1,360.00 -40.00 -2.86% 9.68% 2025-07-29
Largan Precision 2,315.00 -25.00 -1.07% -16.58% 2025-07-29
Analog Devices 231.12 0.37 0.16% -0.13% 2025-07-30
Advanced Micro Devices 179.52 2.08 1.17% 24.19% 2025-07-30
ASML Holding 627.50 4.50 0.72% -26.22% 2025-07-30
Broadcom 302.70 5.28 1.78% 88.33% 2025-07-30
Wolfspeed 1.56 0.03 1.63% -91.26% 2025-07-30
Cirrus Logic 105.04 -0.03 -0.03% -19.50% 2025-07-30
Diodes 51.59 -0.28 -0.54% -33.38% 2025-07-29
First Solar 179.13 -2.69 -1.48% -17.07% 2025-07-30
Himax Technologies 9.10 -0.34 -3.60% 28.90% 2025-07-29
Intel 20.34 -0.06 -0.29% -33.90% 2025-07-30
Microchip Technology 70.50 -0.18 -0.25% -19.80% 2025-07-30
Marvell Technology 83.29 6.95 9.10% 32.31% 2025-07-30
Micron Technology 114.76 2.83 2.53% 4.58% 2025-07-30
Nvidia 179.27 3.76 2.14% 53.22% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 159.01 -3.07 -1.89% -12.03% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 137.66 0.54 0.39% 14.89% 2025-07-30
Super Micro Computer 60.71 2.20 3.76% -13.48% 2025-07-30
Skyworks Solutions 71.34 -0.60 -0.83% -39.53% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
Taiwan Semiconductor Mfg 241.33 -1.42 -0.59% 49.46% 2025-07-29
Texas Instruments 189.55 -1.83 -0.96% -6.98% 2025-07-30