Taiwan Semiconductor Mfg - Биржевая Цена

Биржевая цена
198.27
Изменение за день
1.94 0.99%
Ежемесячно
20.68%
Ежегодный
28.47%
Q2 прогноз
188.56

Цена Chg День Год Дата
Semiconductor Manufacturing International 41.40 0.60 1.47% 145.84% 2025-05-29
Hou Hai Precision 152.00 0 0% -18.06% 2025-05-28
Mediatek 1,280.00 0 0% -2.29% 2025-05-28
Largan Precision 2,270.00 30.00 1.34% 3.18% 2025-05-28
Analog Devices 216.12 0.49 0.23% -5.21% 2025-05-29
Advanced Micro Devices 114.48 1.57 1.39% -30.67% 2025-05-29
ASML Holding 666.90 6.10 0.92% -24.30% 2025-05-29
Broadcom 240.46 1.14 0.48% 73.11% 2025-05-29
Wolfspeed 1.38 -0.10 -6.76% -94.63% 2025-05-28
Cirrus Logic 101.15 0.73 0.73% -11.86% 2025-05-29
Diodes 46.17 0.58 1.27% -36.62% 2025-05-29
First Solar 158.59 2.14 1.37% -42.72% 2025-05-29
Himax Technologies 8.40 -0.22 -2.55% 30.23% 2025-05-28
Intel 20.32 -0.05 -0.25% -32.63% 2025-05-29
Microchip Technology 58.68 2.49 4.43% -40.27% 2025-05-27
Marvell Technology 63.82 3.13 5.16% -14.92% 2025-05-27
Micron Technology 97.24 1.03 1.07% -26.06% 2025-05-29
Nvidia 141.76 6.60 4.88% 23.62% 2025-05-29
NXP Semiconductors 198.90 6.75 3.51% -27.01% 2025-05-27
Qualcomm 148.94 1.45 0.98% -28.41% 2025-05-29
Qorvo 76.16 0.25 0.32% -20.94% 2025-05-29
Silicon Laboratories 122.78 -0.63 -0.51% 0.62% 2025-05-29
Super Micro Computer 41.90 -0.06 -0.14% -49.39% 2025-05-29
Skyworks Solutions 71.39 2.00 2.88% -21.76% 2025-05-27
Synaptics 58.62 -0.04 -0.07% -35.70% 2025-05-29
Taiwan Semiconductor Mfg 198.27 1.94 0.99% 28.47% 2025-05-29
Texas Instruments 184.96 0.78 0.42% -5.10% 2025-05-29