Биржевая цена
79.18
Изменение за день
4.79%
Ежегодный
-33.04%

Цена День Год
SK Hynix 93,900.00 1,800.00 1.95% -19.40%
Semiconductor Manufacturing International Corp 17.30 0.12 0.70% -21.36%
Hou Hai Precision 103.50 3.00 2.99% -10.39%
Mediatek 636.00 31.00 5.12% -30.87%
Largan Precision 1,880.00 170.00 9.94% -40.32%
Analog Devices 148.95 4.25 2.94% -9.96%
Advanced Micro Devices 77.37 2.02 2.68% -14.55%
ASML Holding 431.40 9.90 2.35% -23.96%
Broadcom Inc 492.01 9.40 1.95% 4.57%
WOLFSPEED INC 65.95 -1.74 -2.57% -30.57%
Cirrus Logic 69.76 0.13 0.19% -16.72%
Diodes 61.12 -0.07 -0.11% -21.23%
First Solar 68.05 1.89 2.86% -25.44%
Himax Technologies 6.51 -0.08 -1.21% -56.16%
Intel 37.97 0.98 2.65% -31.45%
Microchip Technology 57.95 1.80 3.21% -58.91%
Marvell Technology 45.63 1.81 4.13% -18.91%
Micron Technology 58.46 1.09 1.90% -24.19%
Nvidia 155.14 3.84 2.54% -22.05%
NXP Semiconductors 149.62 3.87 2.65% -23.66%
Qualcomm 132.20 5.18 4.08% -4.40%
Qorvo 100.24 2.30 2.35% -47.79%
Silicon Laboratories 121.33 2.04 1.71% -19.06%
SunPower 15.69 -0.20 -1.26% -44.34%
Stmicroelectronics 29.79 0.45 1.53% -4.00%
Skyworks Solutions 97.84 2.31 2.42% -47.51%
Synaptics 115.66 0.61 0.53% -24.48%
Taiwan Semiconductor Mfg 79.18 3.62 4.79% -33.04%
Texas Instruments 154.35 3.54 2.35% -18.00%