US Physical Therapy

USPH

116.99

Изменение за день:

-0.51 -0.43%

Годовой Изменение:

1.72%

Ok

width

height

		Цена			День	Год	Столица	Дата
SEM	Select Medical	19.87		-0.09	-0.45%	2.93%	2.44B	2019-11-11
DVA	DaVita Healthcare Partners	69.43		-0.42	-0.60%	1.85%	11.7B	2019-11-11
ACHC	Acadia Healthcare	30.50		-0.24	-0.78%	-27.24%	3.05B	2019-11-11
USPH	US Physical Therapy	116.99		-0.51	-0.43%	1.72%	1.48B	2019-11-11

		Цена			День	Год	Дата
RTY	Russell 2000	1594		-4.09	-0.26%	5.28%	2019-11-11

	Фактический	Chg	%Chg
EURUSD	1.10316	0.0000	0.00%
GBPUSD	1.28347	0.0016	-0.13%
AUDUSD	0.68421	0.0007	-0.10%
NZDUSD	0.63365	0.0030	-0.46%
USDJPY	109.21	0.1720	0.16%
USDCNY	7.00681	0.0010	0.01%
USDCHF	0.99438	0.0012	0.12%
USDCAD	1.32520	0.0021	0.16%
USDMXN	19.1209	0.0139	0.07%
USDINR	71.5900	0.0300	0.04%
USDBRL	4.1528	0.0012	0.03%
USDRUB	63.9794	0.1169	0.18%
DXY	98.273	0.0732	0.07%
BTCUSD	8,722.21	2	0.02%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,701	11	0.04%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,251	10	0.12%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,340	13	0.18%
DAX	13,237	40	0.30%
CAC 40	5,905	12	0.20%
FTSE MIB	23,568	78	0.33%
IBEX 35	9,407	22	0.23%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,978	16	0.54%
TSX	16,883	5	0.03%
[+]

10Y	Фактический	Chg	%Chg
US	1.94	0.010	0.02%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Belgium	0.04	0.003	0.00%
Australia	1.29	0.003	0.00%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.09%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Indonesia	7.04	0.026	0.04%
France	0.06	0.007	0.01%
[+]

	Фактический	Chg	%Chg
Crude Oil	57.0238	0.26	0.46%
Brent	62.3659	0.31	0.50%
Natural gas	2.6601	0.02	0.68%
Gasoline	1.6168	0.01	0.42%
Heating oil	1.9139	0.00	0.09%
Gold	1,452.12	1.15	-0.08%
Silver	16.8076	0.07	-0.41%
Copper	2.6440	0.01	-0.49%
Soybeans	907.4917	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	505.0633	0.25	0.05%
Cotton	64.38	0.09	0.14%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]