Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Quest Diagnostics - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
A
Agilent
126.21
0.18
0.14%
41.08%
2021-01-15
ABC
AmerisourceBergen
106.80
1.16
1.10%
16.77%
2021-01-15
ACHC
Acadia Healthcare
50.74
-0.11
-0.22%
50.34%
2021-01-15
AMED
Amedisys
293.89
6.03
2.09%
62.08%
2021-01-15
ANTM
Anthem
326.42
3.90
1.21%
7.01%
2021-01-15
BAX
Baxter International
80.04
-0.01
-0.01%
-10.80%
2021-01-16
BRKR
Bruker
59.04
0.31
0.52%
9.35%
2021-01-15
CAH
Cardinal Health
55.44
0.05
0.09%
2.80%
2021-01-16
CERN
Cerner
79.19
-0.12
-0.15%
4.78%
2021-01-19
CI
Cigna
218.90
-1.88
-0.85%
3.77%
2021-01-15
CNC
Centene
63.99
-1.04
-1.60%
-0.85%
2021-01-16
CRL
Charles River Laboratories
273.72
6.81
2.55%
71.12%
2021-01-15
CTLT
Catalent
115.50
0.26
0.23%
89.59%
2021-01-16
CVS
CVS Health
76.26
1.21
1.61%
0.32%
2021-01-16
CYH
Community Health Systems
9.05
0.67
8.00%
163.85%
2021-01-16
DGX
Quest Diagnostics
124.39
-0.58
-0.46%
16.19%
2021-01-16
DHR
Danaher
236.75
0.05
0.02%
45.19%
2021-01-16
DVA
DaVita Healthcare Partners
118.75
-0.89
-0.74%
49.43%
2021-01-16
EHC
Encompass Health Corp
83.42
0.94
1.14%
3.95%
2021-01-15
ENZ
Enzo Biochem
3.04
0.05
1.67%
15.59%
2021-01-16
HCA
HCA
168.77
0.50
0.30%
13.73%
2021-01-16
HSIC
Henry Schein
71.46
-1.57
-2.15%
3.00%
2021-01-15
HUM
Humana
406.81
1.81
0.45%
10.81%
2021-01-15
ILMN
Illumina
356.01
5.31
1.43%
9.64%
2021-01-19
IQV
IQVIA Holdings Inc
187.79
-0.32
-0.17%
16.66%
2021-01-15
LH
Laboratory Of America
223.71
3.51
1.59%
25.86%
2021-01-15
LHCG
LHC
210.62
-0.93
-0.44%
47.10%
2021-01-15
MCK
McKesson
184.42
1.60
0.88%
18.02%
2021-01-15
MD
Mednax
23.60
-0.31
-1.30%
-14.77%
2021-01-16
MDRX
Allscripts Healthcare Solutions
16.64
0.10
0.60%
71.55%
2021-01-16
MOH
Molina Healthcare
220.74
-3.02
-1.35%
56.71%
2021-01-15
MTD
Mettler Toledo International
1,218.44
14.23
1.18%
46.68%
2021-01-15
OMI
Owens Minor
27.69
0.55
2.03%
378.24%
2021-01-15
PDCO
Patterson Companies
32.53
-1.14
-3.39%
37.26%
2021-01-15
PKI
PerkinElmer
148.52
0.39
0.26%
46.59%
2021-01-16
THC
Tenet Healthcare
47.38
0.61
1.30%
27.57%
2021-01-16
TMO
Thermo Fisher Scientific
503.14
6.23
1.25%
49.42%
2021-01-15
UHS
Universal Health Services
132.48
-1.11
-0.83%
-8.65%
2021-01-16
UNH
UnitedHealth
351.30
0.77
0.22%
17.70%
2021-01-16
WAT
Waters
268.33
5.43
2.07%
12.93%
2021-01-15
WBA
Walgreens Boots Alliance
47.80
-0.40
-0.81%
-12.15%
2021-01-19
ZTS
Zoetis
161.56
0.60
0.37%
15.27%
2021-01-16
Цена
День
Год
Дата
SPX
S&P 500
3798
8.05
0.21%
14.40%
2021-01-19
DGX:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
акции
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21333
0.0057
0.47%
GBPUSD
1.36230
0.0044
0.32%
AUDUSD
0.77108
0.0026
0.34%
NZDUSD
0.71226
0.0009
0.13%
USDJPY
104.00
0.3040
0.29%
USDCNY
6.48159
0.0147
-0.23%
USDCHF
0.88698
0.0040
-0.45%
USDCAD
1.27240
0.0026
-0.21%
USDMXN
19.6504
0.0518
-0.26%
USDINR
73.1220
0.0590
-0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.6839
0.3063
-0.41%
DXY
90.465
0.2997
-0.33%
BTCUSD
37,032.28
415
1.13%
[+]
Фактический
Chg
%Chg
Dow Jones
31,027
195
0.63%
S&P 500
3,798.60
22
0.59%
NASDAQ 100
12,938
116
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,737
16
0.24%
DAX
13,875
27
0.19%
CAC 40
5,616
1
-0.01%
FTSE MIB
22,618
120
0.53%
IBEX 35
8,226
28
-0.34%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,467
5
-0.15%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.5400
0.45
0.86%
Brent
55.3700
0.62
1.13%
Natural gas
2.6670
0.03
1.29%
Gasoline
1.5284
0.00
0.32%
Heating oil
1.5947
0.01
0.42%
Gold
1,844.29
7.40
0.40%
Silver
25.370
0.04
0.16%
Copper
3.6380
0.03
0.71%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,408.5000
5.50
-0.39%
Wheat
691.2500
19.50
2.90%
Coffee
126.80
1.35
-1.05%
Cotton
81.45
0.75
0.93%
Rice
13.1650
0.05
0.38%
[+]
Фактический
Chg
%Chg
US
1.12
0.019
0.02%
UK
0.30
0.012
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
Poland
1.20
0.002
0.00%
India
5.94
0.019
-0.02%
[+]