Биржевая цена
134.24
Изменение за день
-2.45%
Ежегодный
0.97%

Цена День Год
Agilent 118.67 0.77 0.65% -19.70%
AmerisourceBergen 143.07 -0.51 -0.36% 22.87%
Acadia Healthcare 67.24 -2.96 -4.22% 5.82%
Amedisys 106.01 -4.14 -3.75% -59.44%
Anthem 482.58 12.71 2.71% 26.69%
Baxter International 65.02 -0.79 -1.20% -20.19%
Bruker 62.90 -0.05 -0.08% -17.80%
Cardinal Health 52.80 -0.89 -1.66% -8.87%
Cigna 265.03 -2.31 -0.86% 11.22%
Centene 85.15 0.21 0.24% 15.59%
Charles River Laboratories 214.73 -4.73 -2.16% -42.38%
Catalent 107.02 0.87 0.82% -3.46%
CVS Health 92.88 -0.47 -0.50% 12.97%
Community Health Systems 3.84 -0.16 -3.88% -75.64%
Quest Diagnostics 134.24 -3.37 -2.45% 0.97%
Danaher 252.84 -0.02 -0.01% -7.12%
DaVita Healthcare Partners 80.63 -0.83 -1.02% -34.09%
Encompass Health Corp 56.16 -0.83 -1.46% -29.59%
Enzo Biochem 2.00 0 0% -36.51%
HCA 168.05 -7.63 -4.34% -20.67%
Henry Schein 77.25 -0.41 -0.52% 2.30%
Humana 469.35 1.02 0.22% 4.85%
Illumina 186.65 0.22 0.12% -60.34%
IQVIA Holdings Inc 215.06 0.95 0.44% -12.98%
Laboratory Of America 235.32 -4.68 -1.95% -15.35%
LHC 154.92 -0.33 -0.21% -24.24%
McKesson 327.73 -0.33 -0.10% 70.10%
Mednax 20.72 -0.16 -0.77% -31.68%
Allscripts Healthcare Solutions 14.95 -0.32 -2.06% -19.13%
Molina Healthcare 279.45 -2.02 -0.72% 9.14%
Mettler Toledo International 1,149.32 3.30 0.29% -16.78%
Owens Minor 31.71 -0.26 -0.81% -24.61%
Patterson Companies 30.94 0.03 0.10% 0.55%
PerkinElmer 142.22 -0.06 -0.04% -8.01%
Tenet Healthcare 53.06 -3.53 -6.23% -21.89%
Thermo Fisher Scientific 539.16 3.24 0.60% 5.82%
Universal Health Services 101.68 -5.56 -5.18% -31.99%
UnitedHealth 513.44 -2.27 -0.44% 26.81%
Waters 330.03 0.43 0.13% -6.02%
Walgreens Boots Alliance 38.78 -2.09 -5.11% -20.39%
Zoetis 171.20 -2.72 -1.56% -9.56%

Цена День Год
US500 3798 -20.39 -0.53% -12.07%