Unitil - Биржевая Цена



Цена Chg День Год Дата
China Three Gorges Renewables Group 4.23 0 0% -10.00% 2025-03-31
Acea 19.05 -0.13 -0.68% 18.25% 2025-03-31
AES 12.45 0.04 0.28% -31.13% 2025-03-31
Allete 65.67 -0.04 -0.06% 10.13% 2025-03-31
Acciona Energia 16.95 -0.55 -3.14% -15.25% 2025-03-31
Algonquin Power & Utilities 7.39 -0.03 -0.40% -12.34% 2025-03-31
Avista 41.94 0.93 2.26% 20.85% 2025-03-31
American Water Works 147.41 1.14 0.78% 22.54% 2025-03-31
Brookfield Infrastructure Partners LP 42.81 0.30 0.71% 3.76% 2025-03-31
Black Hills 60.67 0.64 1.07% 12.69% 2025-03-31
Constellation Energy 201.75 -3.73 -1.82% 8.48% 2025-03-31
Contact Energy 8.31 0.02 0.24% 7.50% 2025-03-31
CMS Energy Corporation 75.25 1.07 1.44% 25.45% 2025-03-31
CenterPoint Energy 36.22 -0.04 -0.11% 27.45% 2025-03-31
Chesapeake Utilities 128.31 0.31 0.24% 20.45% 2025-03-31
Canadian Utilities 37.00 0.24 0.65% 21.83% 2025-03-31
Dominion Resources 56.11 1.12 2.04% 14.14% 2025-03-31
DTE Energy 138.34 1.85 1.36% 24.93% 2025-03-31
Duke Energy 122.05 2.62 2.19% 27.04% 2025-03-31
Dal'nevostochnaya 2.32 -0.03 -1.44% -31.56% 2025-03-31
Consolidated Edison 110.65 1.83 1.68% 22.50% 2025-03-31
Edison International 58.95 0.79 1.35% -16.31% 2025-03-31
Societatea Energetica Electrica 12.78 0 0% -4.05% 2025-03-28
ERG 17.53 -0.26 -1.46% -23.98% 2025-03-31
Eversource Energy 62.17 1.04 1.70% 5.59% 2025-03-31
Entergy 85.57 1.20 1.42% 63.40% 2025-03-31
Thessaloniki Water and Sewage 3.38 -0.01 -0.30% 1.81% 2025-03-31
FirstEnergy 40.43 0.36 0.90% 5.36% 2025-03-31
GAIL 182.75 1.15 0.63% 0.25% 2025-03-28
Genesis Energy 2.17 0.02 0.70% -11.07% 2025-03-31
Hawaiian Electric Industries 10.96 -0.16 -1.44% -1.26% 2025-03-31
Hera 4.00 -0.04 -0.89% 24.30% 2025-03-31
Iberdrola 14.94 -0.08 -0.53% 30.65% 2025-03-31
Italgas 6.64 0.03 0.45% 24.25% 2025-03-31
Kenon Holdings 11,570.00 -320.00 -2.69% 18.65% 2025-03-31
Mercury NZ 5.06 -0.19 -3.62% -20.94% 2025-03-31
Meridian Energy 5.00 -0.26 -4.94% -11.35% 2025-03-31
Rosseti Sibir' Pao 0.58 -0.01 -1.85% -28.23% 2025-03-31
NextEra Energy 70.92 0.50 0.71% 11.90% 2025-03-31
XPLR Infrastructure 9.51 0.08 0.85% -67.89% 2025-03-31
NiSource 40.11 0.24 0.60% 45.94% 2025-03-31
Northwestern 57.88 1.08 1.90% 14.27% 2025-03-31
Ormat Technologies 26,100.00 -60.00 -0.23% 9.34% 2025-03-31
PannErgy 1,500.00 -90.00 -5.66% 4.90% 2025-03-31
PG&E 17.19 0.22 1.27% 3.80% 2025-03-31
Public Service 82.33 0.79 0.96% 23.54% 2025-03-31
Pinnacle West Capital 95.23 0.90 0.95% 28.60% 2025-03-31
Portland General Electric 44.60 0.19 0.43% 6.32% 2025-03-31
PPL 36.13 0.44 1.23% 31.38% 2025-03-31
SJW 54.72 -1.14 -2.04% -3.30% 2025-03-31
Solaria Energia Y 6.87 -0.26 -3.65% -29.72% 2025-03-31
Societatea Nationala Nuclearelectrica 40.40 0.70 1.76% -18.05% 2025-03-28
Southern 92.00 0.88 0.97% 29.40% 2025-03-31
Sempra Energy 71.29 1.67 2.39% -0.10% 2025-03-31
Transelectrica 42.75 -0.45 -1.04% 51.60% 2025-03-28
WEC Energy 109.04 1.54 1.43% 33.69% 2025-03-31
Aqua America 39.54 0.25 0.62% 7.52% 2025-03-31
Xcel Energy 70.88 1.12 1.61% 33.03% 2025-03-31

Цена День Год Дата
US2000 2012 -11.34 -0.56% -4.32% 2025-03-31