Unitil - Биржевая Цена

Цена День Год Дата
ACE Acea 15.81 0.16 1.02% 20.69% 2024-04-12
AES AES 16.09 -0.06 -0.34% -33.87% 2024-04-16
ANE Acciona Energia 19.95 0.39 1.99% -41.56% 2024-04-16
AQN Algonquin Power & Utilities 7.92 -0.10 -1.25% -30.34% 2024-04-16
AWK American Water Works 114.01 -2.23 -1.91% -23.91% 2024-04-16
BIP-U Brookfield Infrastructure Partners LP 34.62 -0.34 -0.97% -27.57% 2024-04-16
CEG Constellation Energy 187.55 2.03 1.09% 149.93% 2024-04-16
CEN Contact Energy 7.71 0.10 1.31% 8.13% 2024-04-12
CMS CMS Energy Corporation 56.95 -0.65 -1.13% -7.16% 2024-04-16
CNP CenterPoint Energy 27.20 -0.20 -0.73% -11.24% 2024-04-16
CU Canadian Utilities 29.83 -0.28 -0.93% -22.66% 2024-04-16
D Dominion Resources 47.09 -0.89 -1.85% -19.75% 2024-04-16
DTE DTE Energy 103.69 -1.89 -1.79% -7.99% 2024-04-16
DUK Duke Energy 93.36 -0.89 -0.94% -5.13% 2024-04-16
ED Consolidated Edison 87.95 -1.28 -1.43% -10.14% 2024-04-16
EIX Edison International 67.14 -0.83 -1.22% -6.86% 2024-04-16
EL Societatea Energetica Electrica 13.20 -0.06 -0.45% 41.94% 2024-04-15
ERG ERG 23.76 -0.08 -0.34% -15.32% 2024-04-16
ES Eversource Energy 57.27 -0.99 -1.69% -27.63% 2024-04-16
ETR Entergy 101.13 -1.17 -1.14% -7.16% 2024-04-16
EYAPS Thessaloniki Water and Sewage 3.20 -0.07 -2.14% -5.88% 2024-04-16
FE FirstEnergy 37.07 -0.31 -0.83% -9.28% 2024-04-16
GNE Genesis Energy 2.36 0 0% -14.80% 2024-04-16
HER Hera 3.12 -0.04 -1.39% 17.74% 2024-04-16
IBE Iberdrola 11.13 -0.13 -1.15% -3.26% 2024-04-16
IG Italgas 5.01 -0.08 -1.48% -16.30% 2024-04-16
KEN Kenon Holdings 7,911.00 389.00 5.17% -22.14% 2024-04-16
MCY Mercury NZ 6.09 -0.05 -0.81% 4.64% 2024-04-12
MEZ Meridian Energy 5.34 0.11 2.10% 11.02% 2024-04-12
NEE NextEra Energy 61.66 -1.07 -1.71% -21.49% 2024-04-16
NEP Nextera Energy Partners 27.10 -3.25 -10.71% -56.09% 2024-04-16
NI NiSource 26.53 -0.32 -1.19% -6.27% 2024-04-16
ORA Ormat Technologies 22,540.00 -660.00 -2.84% -28.56% 2024-04-16
PANNERGY PannErgy 1,310.00 -5.00 -0.38% 11.49% 2024-04-16
PCG PG&E 16.11 -0.22 -1.32% -4.48% 2024-04-16
PEG Public Service 64.49 -0.76 -1.16% 1.24% 2024-04-16
PNW Pinnacle West Capital 71.53 -0.50 -0.69% -9.81% 2024-04-16
PPL PPL 26.15 -0.26 -0.98% -8.95% 2024-04-16
SLR Solaria Energia Y 9.76 0.27 2.79% -37.13% 2024-04-16
SNN Societatea Nationala Nuclearelectrica 47.90 0.20 0.42% 3.68% 2024-04-15
SO Southern 67.93 -0.48 -0.70% -6.10% 2024-04-16
SRE Sempra Energy 66.99 -1.04 -1.53% -56.78% 2024-04-16
TEL Transelectrica 29.10 -0.05 -0.17% 16.87% 2024-04-15
WEC WEC Energy 78.15 -0.78 -0.98% -19.02% 2024-04-16
XEL Xcel Energy 52.59 -0.61 -1.14% -25.21% 2024-04-16

Цена День Год Дата
RTY US2000 1967 -8.91 -0.45% 9.09% 2024-04-16