Vale - Биржевая Цена

Биржевая цена
9.32
Изменение за день
0.01 0.11%
Ежемесячно
5.55%
Ежегодный
-26.56%
Q2 прогноз
9.22


Цена Chg День Год Дата
Alcoa 24.85 -0.21 -0.82% -33.98% 2025-05-06
Anglo American 2,070.00 -66.00 -3.09% -22.76% 2025-05-06
Antofagasta 1,718.00 16.00 0.94% -21.84% 2025-05-06
BHP Group 37.60 -0.15 -0.40% -13.40% 2025-05-06
Boliden 295.70 -4.30 -1.43% -18.20% 2025-05-06
Bradespar 16.11 -0.04 -0.25% -20.76% 2025-05-06
Peabody Energy 14.89 1.36 10.05% -32.10% 2025-05-06
Cleveland-Cliffs 8.60 -0.08 -0.87% -50.35% 2025-05-06
Commercial Metals 45.43 -0.19 -0.42% -19.26% 2025-05-06
Companhia Siderurgica Nacional 9.34 0.14 1.52% -33.43% 2025-05-06
Freeport-McMoran 37.94 0.63 1.68% -26.23% 2025-05-06
First Quantum Minerals 19.24 0.68 3.66% 4.06% 2025-05-06
Fortescue Metals 15.99 0.02 0.13% -40.29% 2025-05-06
Fresnillo 1,063.00 48.00 4.73% 87.31% 2025-05-06
Gerdau 14.78 -0.04 -0.27% -23.46% 2025-05-06
Glencore 247.75 0.85 0.34% -47.06% 2025-05-06
Grupo Mexico 105.23 2.90 2.83% 0.86% 2025-05-06
Metalurgica Gerdau 8.30 0.05 0.61% -26.61% 2025-05-06
Kumba Iron Ore 31,556.00 -300.00 -0.94% -36.24% 2025-05-06
Klabin 18.68 0.11 0.59% -11.72% 2025-05-06
Newmont Mining 54.67 1.64 3.08% 31.72% 2025-05-06
Nucor 116.76 -3.89 -3.22% -31.68% 2025-05-06
Rio Tinto 115.26 -0.33 -0.29% -12.49% 2025-05-06
Rio Tinto 4,478.50 -23.50 -0.52% -19.90% 2025-05-06
Reliance Steel & Aluminum 296.40 1.43 0.48% 0.35% 2025-05-06
Southern Copper 90.50 1.95 2.20% -21.35% 2025-05-06
Steel Dynamics 131.17 -2.01 -1.51% -1.07% 2025-05-06
Suzano Papel e Celulose 50.44 -0.06 -0.12% -3.33% 2025-05-06
Ternium 29.42 -0.26 -0.88% -27.25% 2025-05-06
Usinas Siderurgicas de Minas Gerais - Usiminas 5.40 -0.02 -0.37% -32.58% 2025-05-06
Vale 9.32 0.01 0.11% -26.56% 2025-05-06
United States Steel 42.24 -0.66 -1.53% 10.77% 2025-05-06