Vale - Биржевая Цена

Биржевая цена
10.00
Изменение за день
-0.23 -2.25%
Ежемесячно
5.60%
Ежегодный
-7.92%
Q3 прогноз
9.81

Цена Chg День Год Дата
Alcoa 30.84 -1.02 -3.20% -7.46% 2025-07-25
Anglo American 2,295.00 -31.00 -1.33% -1.90% 2025-07-26
Antofagasta 2,013.00 -2.00 -0.10% 3.60% 2025-07-26
BHP Group 40.28 -0.52 -1.27% -4.25% 2025-07-28
Boliden 315.10 1.10 0.35% -1.84% 2025-07-25
Bradespar 16.52 -0.25 -1.49% -11.04% 2025-07-25
Peabody Energy 16.70 -0.58 -3.36% -24.88% 2025-07-25
Cleveland-Cliffs 11.44 0.53 4.86% -26.05% 2025-07-25
Commercial Metals 53.32 1.41 2.72% -11.65% 2025-07-25
Companhia Siderurgica Nacional 8.37 -0.18 -2.11% -30.42% 2025-07-25
Freeport-McMoran 44.89 0.31 0.70% 0.01% 2025-07-25
First Quantum Minerals 23.73 -0.21 -0.88% 41.50% 2025-07-25
Fortescue Metals 18.14 -0.21 -1.14% -10.86% 2025-07-28
Fresnillo 1,411.00 -22.00 -1.54% 146.68% 2025-07-26
Gerdau 17.18 -0.10 -0.58% -6.22% 2025-07-25
Glencore 318.25 -4.50 -1.39% -26.60% 2025-07-25
Grupo Mexico 118.45 -0.48 -0.40% 14.68% 2025-07-25
Metalurgica Gerdau 9.54 -0.09 -0.93% -10.17% 2025-07-25
Kumba Iron Ore 30,951.00 -1,362.00 -4.22% -23.17% 2025-07-25
Klabin 18.98 0.30 1.61% -10.47% 2025-07-25
Newmont Mining 65.75 4.24 6.89% 40.93% 2025-07-25
Nucor 145.83 4.40 3.11% -9.32% 2025-07-25
Rio Tinto 117.25 -1.61 -1.35% 1.19% 2025-07-28
Rio Tinto 4,680.00 -39.50 -0.84% -6.20% 2025-07-26
Reliance Steel & Aluminum 306.14 4.81 1.60% 0.69% 2025-07-25
Southern Copper 98.19 -1.29 -1.30% -6.86% 2025-07-25
Steel Dynamics 130.83 4.00 3.15% 0.28% 2025-07-25
Suzano Papel e Celulose 52.57 1.07 2.08% 1.51% 2025-07-25
Ternium 31.80 0.37 1.18% -12.08% 2025-07-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 -0.08 -1.87% -33.65% 2025-07-25
Vale 10.00 -0.23 -2.25% -7.92% 2025-07-25