Price

15.33

Изменение за день:

-1.98%

Ежегодный:

27.75%

Цена День Год
Alcoa 22.37 0.54 2.47% 13.21%
Anglo American 2,379.00 50.00 2.15% 18.01%
Barrick Gold USA 23.83 0.69 2.98% 37.91%
Antofagasta 1,311.50 0.50 0.04% 55.17%
BHP Billiton 41.25 1.94 4.94% 12.00%
BHP Group PLC 1,763.20 6.20 0.35% -94.51%
SPDR Bloomberg Barclays 1-3 Month T-Bill ETF 91.52 0.01 0.01% 0.08%
Boliden 301.10 2.90 0.97% 25.98%
Bradespar 59.08 -1.20 -1.99% 71.54%
Peabody Energy 1.40 0.06 4.48% -84.53%
Cliffs Natural Resources 12.46 0.60 5.06% 65.91%
Commercial Metals 20.39 -0.49 -2.35% -5.65%
Companhia Siderurgica Nacional 23.95 -0.01 -0.04% 87.40%
Freeport-McMoran 24.08 0.44 1.86% 116.74%
First Quantum Minerals 19.04 -0.16 -0.83% 56.45%
Fortescue Metals 20.65 2.42 13.27% 111.79%
Fresnillo 1,140.00 25.00 2.24% 109.02%
Gerdau 23.44 -0.36 -1.51% 35.81%
Glencore 222.80 2.85 1.30% -5.45%
Grupo México 75.01 1.67 2.28% 47.72%
Metalurgica Gerdau SA 10.74 -0.08 -0.74% 35.61%
Kaz Minerals 651.80 8.60 1.34% 40.44%
Kumba Iron Ore 56,050.00 2,053.00 3.80% 44.31%
Klabin SA 24.85 -0.66 -2.59% 37.44%
SPDR KBW Regional Banking (ETF) 49.57 0.87 1.78% -10.10%
Newmont Mining 59.96 -0.25 -0.42% 52.26%
Nucor 55.00 0.18 0.33% -0.51%
Rio Tinto 109.57 4.58 4.36% 15.30%
Rio Tinto 5,239.00 241.50 4.83% 25.50%
Reliance Steel & Aluminum 119.09 -1.15 -0.96% 0.90%
Southern Copper 60.15 0.06 0.10% 62.61%
Steel Dynamics 37.02 -0.16 -0.43% 9.66%
Suzano Papel e Celulose SA 54.58 -2.88 -5.01% 43.97%
Teck Resources USA 16.68 0.29 1.77% 11.42%
Ternium 25.45 -0.19 -0.67% 20.90%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 13.88 -0.02 -0.14% 57.55%
Vale 15.33 -0.31 -1.98% 27.75%
United States Steel 15.57 0.51 3.39% 18.49%