Биржевая цена
12.19
Изменение за день
0.02 0.16%
Ежемесячно
-9.10%
Ежегодный
-21.91%
Q1 прогноз
12.10
Цена День Год Дата
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
BRAP4 Bradespar 20.59 0.18 0.88% -22.30% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
GOAU4 Metalurgica Gerdau 10.31 0.10 0.98% -11.65% 2024-03-28
KIO Kumba Iron Ore 46,227.00 1,055.00 2.34% 3.25% 2024-03-28
KLBN11 Klabin 25.26 0.11 0.44% 38.94% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RS Reliance Steel & Aluminum 334.43 -2.47 -0.73% 32.46% 2024-03-28
SCCO Southern Copper 106.58 2.26 2.17% 40.72% 2024-03-28
STLD Steel Dynamics 148.45 1.46 0.99% 34.39% 2024-03-28
SUZB3 Suzano Papel e Celulose 63.98 0.18 0.28% 48.55% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.03 -0.01 -0.10% 46.85% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28