Vale - Биржевая Цена


Цена Chg День Год Дата
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Anglo American 2,211.00 9.00 0.41% -8.41% 2025-07-07
Antofagasta 1,902.50 5.50 0.29% -12.69% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Boliden 299.20 -2.10 -0.70% -14.05% 2025-07-07
Bradespar 16.49 0.02 0.12% -13.76% 2025-07-04
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Commercial Metals 52.41 0.47 0.90% -0.44% 2025-07-03
Companhia Siderurgica Nacional 8.21 -0.02 -0.24% -36.94% 2025-07-04
Freeport-McMoran 45.80 0.03 0.07% -11.16% 2025-07-03
First Quantum Minerals 25.07 -0.05 -0.20% 32.09% 2025-07-04
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Fresnillo 1,480.00 -15.00 -1.00% 154.30% 2025-07-07
Gerdau 16.78 -0.01 -0.06% -6.78% 2025-07-04
Glencore 299.85 -3.00 -0.99% -37.45% 2025-07-07
Grupo Mexico 112.36 -1.16 -1.02% 5.09% 2025-07-04
Metalurgica Gerdau 9.37 0.01 0.11% -11.52% 2025-07-04
Kumba Iron Ore 29,718.00 -169.00 -0.57% -35.66% 2025-07-07
Klabin 19.45 -0.09 -0.46% -6.94% 2025-07-04
Newmont Mining 59.90 -0.16 -0.27% 34.70% 2025-07-03
Nucor 137.87 -0.99 -0.71% -10.40% 2025-07-03
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,262.25 -4.25 -0.10% -18.13% 2025-07-07
Reliance Steel & Aluminum 326.96 1.52 0.47% 16.56% 2025-07-03
Southern Copper 105.86 -0.23 -0.22% -9.33% 2025-07-03
Steel Dynamics 133.24 -0.82 -0.61% 7.06% 2025-07-03
Suzano Papel e Celulose 51.95 -0.11 -0.21% -5.11% 2025-07-04
Ternium 32.08 0.05 0.16% -14.32% 2025-07-03
Usinas Siderurgicas de Minas Gerais - Usiminas 4.47 0.06 1.36% -44.06% 2025-07-04
Vale 10.22 -0.06 -0.58% -12.35% 2025-07-03