Vale - Биржевая Цена

Биржевая цена
9.04
Изменение за день
-0.10 -1.04%
Ежемесячно
-10.37%
Ежегодный
-22.58%
Q2 прогноз
9.03


Цена Chg День Год Дата
Alcoa 25.01 0.33 1.34% -29.51% 2025-04-16
Anglo American 2,034.00 3.00 0.15% -6.20% 2025-04-16
Antofagasta 1,544.25 7.75 0.50% -31.94% 2025-04-16
BHP Group 36.07 -0.43 -1.18% -18.83% 2025-04-16
Boliden 281.60 -4.00 -1.40% -19.08% 2025-04-16
Bradespar 16.82 -0.30 -1.75% -18.55% 2025-04-16
Peabody Energy 12.51 0.14 1.09% -48.09% 2025-04-16
Cleveland-Cliffs 7.28 0.12 1.68% -65.40% 2025-04-16
Commercial Metals 42.01 0.32 0.76% -23.95% 2025-04-16
Companhia Siderurgica Nacional 8.51 -0.14 -1.62% -40.57% 2025-04-16
Freeport-McMoran 33.81 0.51 1.52% -31.62% 2025-04-16
First Quantum Minerals 16.77 0.15 0.90% 13.46% 2025-04-16
Fortescue Metals 14.95 -0.37 -2.42% -40.20% 2025-04-16
Fresnillo 1,079.00 21.00 1.98% 79.38% 2025-04-16
Gerdau 15.04 0.06 0.40% -19.83% 2025-04-16
Glencore 256.95 1.00 0.39% -45.66% 2025-04-16
Grupo Mexico 99.94 1.20 1.22% -2.24% 2025-04-16
Metalurgica Gerdau 8.31 0.04 0.48% -21.68% 2025-04-16
Kumba Iron Ore 30,913.00 -89.00 -0.29% -34.60% 2025-04-16
Klabin 17.88 -0.11 -0.61% -26.60% 2025-04-16
Newmont Mining 56.19 1.63 2.99% 47.53% 2025-04-16
Nucor 110.14 -0.39 -0.35% -42.77% 2025-04-16
Rio Tinto 108.37 -3.03 -2.72% -15.81% 2025-04-16
Rio Tinto 4,348.00 -4.50 -0.10% -19.30% 2025-04-16
Reliance Steel & Aluminum 275.23 -1.48 -0.53% -14.76% 2025-04-16
Southern Copper 87.09 0.26 0.30% -23.49% 2025-04-16
Steel Dynamics 118.70 0.44 0.37% -15.14% 2025-04-16
Suzano Papel e Celulose 52.20 0.25 0.48% -14.16% 2025-04-16
Ternium 27.30 0.47 1.75% -35.54% 2025-04-16
Usinas Siderurgicas de Minas Gerais - Usiminas 5.59 0.13 2.38% -43.65% 2025-04-16
Vale 9.04 -0.10 -1.04% -22.58% 2025-04-16
United States Steel 41.79 0.40 0.97% 3.70% 2025-04-16