Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Valhi - Биржевая Цена
Диаграмма
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADES
Advanced Emissions
5.50
-0.02
-0.36%
-50.45%
2021-01-15
ALB
Albemarle
180.14
-2.23
-1.22%
122.67%
2021-01-16
AMRS
Amyris
11.29
0.84
8.04%
280.13%
2021-01-16
ASH
Ashland
73.12
-1.40
-1.62%
-4.38%
2021-01-16
AVNT
Avient Corp
42.83
-1.50
-3.38%
16.58%
2021-01-15
BCPC
Balchem
122.15
-1.54
-1.25%
12.59%
2021-01-15
CC
Chemours Co
27.08
-0.17
-0.62%
50.03%
2021-01-15
ECOL
Us Ecology
36.45
-1.53
-4.03%
-33.46%
2021-01-15
FF
FutureFuel
13.87
-0.32
-2.26%
20.19%
2021-01-15
FOE
Ferro
15.56
-0.74
-4.54%
3.32%
2021-01-15
FTK
Flotek Industries
1.86
-0.03
-1.59%
0.54%
2021-01-15
FUL
HB Fuller
53.02
-0.98
-1.81%
7.33%
2021-01-16
GRA
W.R. Grace
61.12
4.60
7.84%
-14.77%
2021-01-16
HUN
Huntsman
27.65
-0.44
-1.57%
18.42%
2021-01-16
IOSP
Innospec
97.27
-2.55
-2.55%
-7.34%
2021-01-15
KRA
Kraton Performance Polymers
31.77
-2.27
-6.67%
32.82%
2021-01-15
KRO
Kronos Worldwide
15.02
-0.21
-1.38%
17.07%
2021-01-15
KWR
Quaker Chemical
271.27
-8.84
-3.16%
59.95%
2021-01-15
MTX
Minerals Technologies
66.30
-1.32
-1.95%
12.54%
2021-01-15
NEU
NewMarket
422.79
-1.56
-0.37%
-10.08%
2021-01-15
NL
Nl Industries
4.74
-0.13
-2.67%
33.52%
2021-01-16
RYAM
Rayonier Advanced Materials
7.38
-0.24
-3.15%
95.24%
2021-01-15
SCL
Stepan
122.59
-1.67
-1.34%
19.03%
2021-01-15
SWK
Stanley Black & Decker
172.63
-0.54
-0.31%
1.25%
2021-01-15
SXT
Sensient Technologies
75.13
-0.44
-0.58%
14.79%
2021-01-15
VHI
Valhi
17.28
-0.19
-1.09%
881.82%
2021-01-15
VHI:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
EBIT
EBITDA
сотрудники
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
Выплата процентов по долгам
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
Выручка от реализации продукции
продажу и административные расходы
торговые кредиторы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.20954
0.0019
0.16%
GBPUSD
1.36121
0.0033
0.24%
AUDUSD
0.77076
0.0023
0.30%
NZDUSD
0.71368
0.0024
0.33%
USDJPY
103.87
0.1750
0.17%
USDCNY
6.48856
0.0077
-0.12%
USDCHF
0.89035
0.0007
-0.07%
USDCAD
1.27285
0.0022
-0.17%
USDMXN
19.6514
0.0508
-0.26%
USDINR
73.1370
0.0440
-0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.659
0.1059
-0.12%
BTCUSD
36,825.12
208
0.57%
[+]
Фактический
Chg
%Chg
Dow Jones
30,946
114
0.37%
S&P 500
3,790.33
14
0.37%
NASDAQ 100
12,895
74
0.57%
NIKKEI 225
28,585
343
1.21%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,745
82
1.23%
SHANGHAI
3,586
10
-0.27%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Фактический
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Фактический
Chg
%Chg
Crude Oil
52.3100
0.22
0.42%
Brent
55.0000
0.25
0.46%
Natural gas
2.6530
0.02
0.76%
Gasoline
1.5252
0.00
0.11%
Heating oil
1.5891
0.00
0.07%
Gold
1,841.10
4.21
0.23%
Silver
25.251
0.08
-0.31%
Copper
3.6230
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.7500
17.00
-1.20%
Wheat
682.2500
10.50
1.56%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Фактический
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Switzerland
-0.47
0.043
0.01%
Poland
1.21
0.000
-0.01%
[+]