Биржевая цена
5.51
Изменение за день
-0.09 -1.61%
Ежемесячно
-8.17%
Ежегодный
37.24%
Q1 прогноз
5.53
Цена День Год Дата
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
BOL Boliden 297.25 0.85 0.29% -26.35% 2024-03-28
CDE CoEUR Mining 3.77 0.20 5.60% 0.53% 2024-03-28
CENX Century Aluminum 15.39 0.61 4.13% 59.48% 2024-03-28
CMP Compass Minerals International 15.74 0.23 1.48% -51.66% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
GWMO Great Western Mining Corporation 0.05 -0.0002 -0.43% -51.81% 2024-03-28
HL Hecla Mining 4.81 0.32 7.13% -21.92% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
KALU Kaiser Aluminum 89.36 1.16 1.32% 24.47% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
SLCA US Silica 12.41 0.15 1.22% 4.37% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
WIRE Encore Wire 262.78 9.59 3.79% 46.03% 2024-03-28

Цена День Год Дата
ASE Athens General 1422 4.76 0.34% 38.01% 2024-03-28