Kaiser Aluminum - Биржевая Цена


Цена Chg День Год Дата
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Alamos Gold 36.74 0.05 0.14% 62.64% 2025-07-04
B2Gold 4.97 0.01 0.20% 30.79% 2025-07-04
CoEUR Mining 9.12 0.14 1.56% 44.76% 2025-07-03
Century Aluminum 18.85 -0.02 -0.11% -6.50% 2025-07-03
Centerra Gold 10.30 0.05 0.49% 10.52% 2025-07-04
China Gold Intl Res 12.23 0.09 0.74% 33.22% 2025-07-04
Carpenter Technology 279.58 4.53 1.65% 166.80% 2025-07-03
Endeavour Mining 42.21 0.41 0.98% 35.85% 2025-07-04
Franco-Nevada 225.61 0.48 0.21% 33.73% 2025-07-04
First Quantum Minera 18.43 -0.04 -0.22% 31.93% 2025-07-03
Greatland Resources 327.50 -4.50 -1.36% 124.32% 2025-07-04
HudBay Minerals 14.49 -0.12 -0.82% 9.36% 2025-07-04
Hecla Mining 6.07 0.04 0.66% 16.28% 2025-07-03
Harmony Gold Mining 14.37 0.11 0.77% 47.99% 2025-07-03
Howmet Aerospace 181.06 5.11 2.90% 129.77% 2025-07-03
Iamgold 10.13 0 0% 86.56% 2025-07-04
Kaiser Aluminum 85.64 1.47 1.75% -2.19% 2025-07-03
Materion 85.59 -0.06 -0.07% -19.41% 2025-07-03
Paladin Energy 7.73 -0.08 -1.02% -40.58% 2025-07-04
Torex Gold Resources 43.92 0 0% 99.27% 2025-07-04
Viohalco 6.17 -0.06 -0.96% -0.48% 2025-07-04

Цена День Год Дата
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03