Kaiser Aluminum - Биржевая Цена


Цена День Год
Alcoa 63.15 2.58 4.25% 73.00%
Aluminum Of China 11.25 0.46 4.30% -20.52%
Alamos Gold 9.65 -0.06 -0.62% -12.67%
Arconic Inc 27.86 0.31 1.13% -20.45%
B2Gold 5.30 -0.02 -0.38% -16.27%
CoEUR Mining 3.68 0.01 0.27% -64.10%
Century Aluminum 12.30 0.63 5.40% -3.83%
Centerra Gold 10.40 -0.41 -3.79% 10.64%
China Gold Intl Res 3.95 0.01 0.25% -0.25%
Compass Minerals International 43.54 0.20 0.46% -36.69%
Carpenter Technology 32.86 0.40 1.24% -25.98%
Endeavour Mining Corp 29.70 0.50 1.71% 2.80%
Eldorado Gold USA 8.48 0.09 1.01% -28.24%
Franco-Nevada 176.90 -1.10 -0.62% -3.10%
Globe Specialty Metals 6.89 -0.03 -0.43% 51.10%
HudBay Minerals 7.29 -0.04 -0.55% -20.41%
Hecla Mining 4.70 0.04 0.86% -45.85%
Harmony Gold Mining 3.66 0.07 1.81% -33.30%
Howmet Aerospace Inc 33.58 0.42 1.27% -0.53%
Iamgold 2.87 -0.05 -1.71% -33.72%
Kaiser Aluminum 99.15 2.32 2.40% -20.74%
Materion 79.18 0.30 0.38% 2.66%
Pan American Silver USA 22.22 -0.21 -0.91% -34.47%
Schnitzer Steel Industries 36.90 1.00 2.79% -31.13%
SSR Mining 20.73 0.34 1.67% 11.45%
SunCoke Energy 7.94 0.22 2.87% 9.24%
TimkenSteel 22.50 1.39 6.58% 54.11%
Turquoise Hill Resources 35.55 -0.18 -0.50% 75.30%
Torex Gold Resources 13.22 -0.06 -0.45% -26.92%
Yamana Gold 6.69 -0.05 -0.74% 6.70%
Olympic Steel 34.03 1.35 4.13% 7.93%

Цена День Год
USND 11535 180.66 1.59% -15.56%
US2000 1793 19.50 1.10% -19.51%