Vivendi - Биржевая Цена


Цена Chg День Год Дата
Tencent Holdings 524.00 2.50 0.48% 40.41% 2025-07-22
Auto Trader 827.00 -0.40 -0.05% 2.96% 2025-07-22
BT 200.70 0.80 0.40% 43.41% 2025-07-22
Criteo 23.44 0.40 1.74% -42.19% 2025-07-21
Deutsche Telekom 30.42 0.12 0.40% 25.96% 2025-07-22
Bouygues 38.44 -0.16 -0.41% 18.75% 2025-07-22
Informa 826.00 3.60 0.44% -2.48% 2025-07-22
Infrastrutture Wire 10.59 0.14 1.34% 3.02% 2025-07-22
ITV 78.00 -1.60 -2.01% -6.75% 2025-07-22
MFE-MediaForEurope 3.80 0.01 0.32% -12.64% 2025-07-22
Omnicom 70.60 -0.46 -0.65% -23.05% 2025-07-21
Orange 13.22 0.16 1.19% 31.22% 2025-07-22
Prosus NV 50.07 0.12 0.24% 53.49% 2025-07-22
Pearson 1,052.50 8.00 0.77% 2.63% 2025-07-22
Publicis 83.84 1.40 1.70% -14.64% 2025-07-22
Relx 3,880.00 -41.00 -1.05% 10.48% 2025-07-22
Rightmove 790.40 -2.20 -0.28% 37.80% 2025-07-22
Swisscom 560.92 2.92 0.52% 5.34% 2025-07-22
Telefonica 4.56 0.01 0.26% 10.73% 2025-07-22
Telecom Italia 0.41 0.002 0.52% 79.89% 2025-07-22
Telekom Austria 9.66 -0.07 -0.72% 9.40% 2025-07-22
Just Eat Takeaway.com 20.09 -0.02 -0.10% 83.89% 2025-07-22
Ubisoft Entertainment 9.07 -0.24 -2.54% -53.51% 2025-07-22
Vivendi 3.50 0.09 2.73% -67.23% 2025-07-22
Vodafone 83.94 0.86 1.04% 18.93% 2025-07-22
Wolters Kluwer 137.55 -1.25 -0.90% -10.57% 2025-07-22
WPP 425.80 12.00 2.90% -43.24% 2025-07-22

Цена День Год Дата
FR40 7744 -53.81 -0.69% 1.92% 2025-07-22
EU50 5351 -53.93 -1.01% 10.05% 2025-07-23
EU100 1573 -9.06 -0.57% 5.28% 2025-07-22
EU600 544 -2.24 -0.41% 5.60% 2025-07-22