Vivendi - Биржевая Цена

Биржевая цена
9.80
Изменение за день
0.21 2.17%
Ежемесячно
-3.65%
Ежегодный
0.80%
Q2 прогноз
9.44
Цена Chg День Год Дата
Tencent Holdings 364.40 4.00 1.11% 7.87% 2024-05-03
Auto Trader 723.00 7.40 1.03% 13.11% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Bouygues 35.03 0.23 0.66% 12.20% 2024-05-03
Informa 814.40 10.00 1.24% 19.66% 2024-05-03
Infrastrutture Wire 10.22 0.10 0.94% -18.51% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
MFE-MediaForEurope 3.76 -0.05 -1.31% 480.53% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Prosus NV 33.38 0.69 2.10% -49.43% 2024-05-03
Pearson 987.40 13.00 1.33% 21.03% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Relx 3,355.00 71.00 2.16% 36.94% 2024-05-03
Rightmove 544.80 18.00 3.42% -4.99% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Telecom Italia 0.23 0.005 2.07% -8.97% 2024-05-03
Telekom Austria 8.17 0.07 0.86% 15.72% 2024-05-03
Just Eat Takeaway.com 13.79 0.11 0.83% -12.17% 2024-05-03
Ubisoft Entertainment 21.98 -0.23 -1.04% -16.62% 2024-05-03
Vivendi 9.80 0.21 2.17% 0.80% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03
Wolters Kluwer 143.03 2.28 1.62% 28.56% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03

Цена День Год Дата
EU50 4921 30.34 0.62% 14.79% 2024-05-03
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02