Биржевая цена
37.91
Изменение за день
-0.06 -0.16%
Ежемесячно
3.66%
Ежегодный
22.88%
Q1 прогноз
37.86
Цена День Год Дата
ACS Grupo ACS 38.87 -1.17 -2.92% 35.34% 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 2024-03-28
CLNX Cellnex Tel 32.80 -0.07 -0.20% -7.28% 2024-03-28
DG Vinci 119.18 -0.88 -0.73% 14.16% 2024-03-28
DTE Deutsche Telekom 22.52 0.12 0.52% 1.87% 2024-03-28
ELISA Elisa Oyj 41.41 -0.08 -0.19% -25.33% 2024-03-28
EN Bouygues 37.91 -0.06 -0.16% 22.88% 2024-03-28
FER Ferrovial 36.82 -0.28 -0.75% 36.67% 2024-03-28
FGR Eiffage 105.35 -0.10 -0.09% 6.39% 2024-03-28
GEBN Geberit 533.20 0.40 0.08% 6.66% 2024-03-28
HEI HeidelbergCement 102.08 0.88 0.86% 55.32% 2024-03-28
KPN KPN 3.48 0.04 1.02% 6.17% 2024-03-28
LHN Holcim 81.56 0.70 0.87% 40.86% 2024-03-28
MYTIL Mytilineos Holdings 35.76 -0.08 -0.22% 41.46% 2024-03-28
NOS NOS 3.63 0.02 0.50% -12.94% 2024-03-28
ORA Orange 10.89 0.09 0.81% 0.87% 2024-03-28
PROX Proximus 7.52 0.10 1.32% -14.52% 2024-03-28
RNO Renault 46.80 0.38 0.82% 26.66% 2024-03-28
SCMN Swisscom 551.40 -3.80 -0.68% -7.30% 2024-03-28
SGO Saint-Gobain 71.93 -0.24 -0.33% 39.29% 2024-03-28
SKAB Skanska 190.50 -6.70 -3.40% 19.59% 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 2024-03-28
TEL Telenor 120.75 1.70 1.43% -0.41% 2024-03-27
TEL2B Tele2 87.90 0.64 0.73% -13.57% 2024-03-28
TELIA1 Telia Company AB 27.43 0.09 0.33% 5.38% 2024-03-28
TIT Telecom Italia 0.23 0.001 0.27% -24.46% 2024-03-28
TKA Telekom Austria 7.75 0.02 0.26% 13.30% 2024-03-28
VIV Vivendi 10.10 0.06 0.60% 9.62% 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 2024-03-28

Цена День Год Дата
N100 EU100 1526 1.49 0.10% 14.12% 2024-03-28
CAC FR40 8210 1.00 0.01% 14.23% 2024-03-28