Deutsche Telekom - Биржевая Цена

Биржевая цена
21.83
Изменение за день
0.16 0.72%
Ежемесячно
-2.59%
Ежегодный
-1.95%
Q2 прогноз
22.10
Цена Chg День Год Дата
AIR Airbus 157.62 -0.90 -0.57% 25.55% 2024-04-26
AMS Amadeus IT 59.96 0.76 1.28% -5.13% 2024-04-26
ASML ASML Holding 860.70 27.00 3.24% 52.55% 2024-04-26
BTA BT 105.25 0.55 0.53% -33.60% 2024-04-26
CLNX Cellnex Tel 31.33 0.17 0.55% -17.20% 2024-04-26
DTE Deutsche Telekom 21.83 0.16 0.72% -1.95% 2024-04-26
DWNI Deutsche Wohnen SE 17.00 0.32 1.92% -16.67% 2024-04-26
ELISA Elisa Oyj 42.98 0.34 0.80% -23.58% 2024-04-26
EN Bouygues 36.40 0.54 1.51% 11.01% 2024-04-26
ENEL Enel 6.12 0.06 1.04% -0.68% 2024-04-26
ENGI ENGIE 16.12 0.04 0.25% 4.62% 2024-04-26
ENI Eni 15.23 -0.03 -0.18% 12.94% 2024-04-26
EOAN E.ON 12.44 -0.01 -0.08% 4.06% 2024-04-26
HTO Hellenic Telecommunications 14.34 0.12 0.84% 7.58% 2024-04-26
IFX Infineon 33.08 0.52 1.60% 2.10% 2024-04-26
KPN KPN 3.44 0.001 0.03% 3.74% 2024-04-26
MTX MTU Aero Engines AG 223.30 3.20 1.45% -5.90% 2024-04-26
NOKIA Nokia 3.43 0.04 1.22% -9.77% 2024-04-26
ORA Orange 10.41 -0.08 -0.76% -11.85% 2024-04-26
PROX Proximus 7.02 0.22 3.24% -13.72% 2024-04-26
RWE RWE 32.24 0.35 1.10% -24.03% 2024-04-26
SAF Safran 208.20 0.70 0.34% 48.61% 2024-04-26
SAP SAP 174.41 4.21 2.47% 41.09% 2024-04-26
SCMN Swisscom 504.50 -2.00 -0.39% -17.89% 2024-04-26
SIE Siemens 177.34 3.64 2.10% 20.34% 2024-04-26
TEF Telefonica 4.23 0.08 1.83% 2.60% 2024-04-26
TEL Telenor 128.20 1.70 1.34% -4.47% 2024-04-26
TEL2B Tele2 104.50 0.95 0.92% -3.37% 2024-04-26
TELIA1 Telia Company AB 2.20 -0.01 -0.45% -12.39% 2024-04-26
TIT Telecom Italia 0.22 0.001 0.22% -17.23% 2024-04-26
TKA Telekom Austria 8.04 0.04 0.50% 13.24% 2024-04-26
TMUS T-Mobile Us 162.04 -1.95 -1.19% 9.28% 2024-04-26
VIV Vivendi 9.89 0.12 1.25% 0.92% 2024-04-26
VNA Vonovia 25.90 0.66 2.61% 34.06% 2024-04-26
VOD Vodafone 69.26 0.26 0.38% -27.78% 2024-04-26

Цена День Год Дата
SX5E EU50 5013 74.19 1.50% 15.03% 2024-04-26
DAX DE40 18190 272.32 1.52% 15.12% 2024-04-26