Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Зона евро - Фондовый рынок.

Ok
width
height
EURO STOXX 50 Stock Market Index

Цена День Год
Euronext 100 930 -12.77 -1.35% -9.75%
Euro Stoxx 50 3051 -43.55 -1.41% -8.04%
Цена День Год
LVMH 375.00 -11.80 -3.05% 9.76%
Total 33.63 -0.70 -2.03% -28.21%
Unilever 46.12 -0.14 -0.30% -15.64%
Anheuser-Busch 41.91 -1.47 -3.38% -43.36%
LOreal 261.90 1.70 0.65% 8.27%
SAP 113.50 0.90 0.80% 1.34%
Sanofi 87.53 -0.98 -1.11% 19.59%
Airbus 56.70 -3.42 -5.69% -50.80%
Bayer 60.72 -2.24 -3.56% 11.82%
Inditex 25.05 -0.30 -1.18% 0.36%
ASML Holding 292.95 -1.95 -0.66% 71.34%
Siemens 98.53 -0.56 -0.57% -4.45%
Allianz 162.82 -3.90 -2.34% -19.14%
Banco Santander 2.04 -0.10 -4.45% -49.69%
BASF 48.65 -1.90 -3.75% -18.68%
BNP Paribas 32.26 -1.44 -4.27% -22.00%
Deutsche Telekom 14.18 -0.16 -1.08% -6.77%
Volkswagen 132.50 -4.72 -3.44% -7.49%
Eni Group 8.12 -0.37 -4.35% -40.67%
Daimler 33.38 -1.67 -4.76% -29.43%
Vinci 83.04 -0.92 -1.10% -6.51%
BMW 52.60 -1.40 -2.59% -16.57%
Air Liquide 122.10 1.65 1.37% 8.10%
Enel 6.90 0.11 1.60% 24.19%
Danone 61.56 -0.64 -1.03% -14.31%
Intesa Sanpaolo 1.55 -0.01 -0.40% -16.77%
Iberdrola 9.69 0.07 0.73% 15.09%
Schneider Electric 89.24 0.72 0.81% 24.60%
Deutsche Post 27.98 -0.95 -3.28% 4.70%
Banco Bilbao Vizcaya Argentaria 2.79 -0.14 -4.71% -44.97%
Orange 10.85 0.07 0.60% -22.78%
Philips 40.79 -0.18 -0.44% 13.49%
Telefonica 4.24 -0.10 -2.24% -41.23%
UniCredit 7.67 0.001 0.01% -24.61%
ING Groep 5.81 -0.24 -3.95% -40.51%
Societe Generale 13.23 -0.68 -4.92% -41.36%
Vivendi 20.43 -0.16 -0.78% -15.23%
Essilor 115.75 -3.90 -3.26% 11.67%
Repsol 8.37 -0.50 -5.64% -42.59%
Nokia 3.57 -0.01 -0.38% -20.41%
Munich RE 204.60 -3.20 -1.54% -6.70%
Deutsche Bank 7.53 -0.30 -3.82% 21.61%
Assicurazioni Generali 12.49 -0.29 -2.27% -21.45%
Cie de Saint-Gobain 29.07 0.23 0.80% -11.30%
E.ON 9.51 -0.59 -5.88% 1.35%
RWE 29.79 -0.39 -1.29% 33.35%
Carrefour 13.66 0.31 2.28% -19.06%