Ok
width
height
Euro Area Stock Market Index (EU50)


Цена День Год
LVMH 577.60 -12.50 -2.12% -6.70%
ASML Holding 514.90 -13.70 -2.59% 1.16%
L'Oréal 315.85 -12.40 -3.78% -9.80%
Linde 297.50 -3.70 -1.23% 23.19%
Sanofi 101.06 1.14 1.14% 16.43%
SAP 91.75 -2.19 -2.33% -18.15%
Anheuser-Busch 54.22 -0.22 -0.40% -11.72%
Siemens 113.32 -3.18 -2.73% -15.23%
Deutsche Telekom 18.10 -0.03 -0.17% 9.06%
Airbus 107.88 -0.40 -0.37% 13.49%
Allianz 200.90 -1.35 -0.67% -6.01%
Air Liquide 161.10 -1.90 -1.17% 17.15%
Schneider Electric 126.36 -2.56 -1.99% 0.11%
Daimler 65.53 0.39 0.60% -9.56%
Iberdrola 10.84 0.05 0.46% -3.82%
BNP Paribas 53.20 -0.30 -0.56% -4.90%
Inditex 20.76 -0.14 -0.67% -35.29%
Essilor 146.10 -4.70 -3.12% 6.33%
Bayer 63.75 -0.37 -0.58% 14.51%
Enel 5.94 -0.07 -1.23% -25.48%
Kering 465.45 -4.90 -1.04% -33.96%
AXA 23.37 -0.22 -0.93% 4.80%
Vinci 92.38 -0.55 -0.59% 0.60%
Eni Group 13.87 -0.06 -0.43% 36.05%
Deutsche Post 38.66 -0.69 -1.74% -24.22%
BMW 78.23 -0.39 -0.50% -6.54%
Banco Santander 2.74 -0.04 -1.31% -16.74%
BASF 49.87 -0.82 -1.62% -25.83%
Safran 97.57 -1.05 -1.06% -16.75%
Intesa Sanpaolo 1.99 -0.002 -0.10% -15.46%
ING Groep 9.50 -0.03 -0.35% -12.46%
Danone 55.36 -0.58 -1.04% -5.09%
Adidas 175.42 -7.88 -4.30% -40.44%
Banco Bilbao Vizcaya Argentaria 4.84 -0.06 -1.22% -3.10%
Munich RE 225.70 -3.30 -1.44% -4.30%
Orange 11.68 -0.05 -0.41% 12.53%
Deutsche Boerse 164.40 0.15 0.09% 19.04%
Volkswagen 145.82 -0.10 -0.07% -31.05%
ENGIE 12.38 0.13 1.03% -5.67%
Koninklijke Ahold Delhaize NV 26.15 -0.44 -1.66% 9.42%
CRH PLC 37.93 -0.02 -0.05% -9.95%
RWE 42.55 1.30 3.15% 33.89%
Assicurazioni Generali 17.98 -0.12 -0.66% 3.13%
Cie de Saint-Gobain 53.56 -0.36 -0.67% 0.11%
Nokia 4.75 -0.01 -0.18% 14.45%
Telefonica 4.72 -0.06 -1.30% 13.31%
Amadeus IT 59.32 -0.12 -0.20% 1.26%
E.ON 10.09 0.18 1.78% -3.76%
UniCredit 10.01 0.25 2.51% -1.88%
Repsol 14.63 0.07 0.45% 34.34%
Philips 23.73 -0.19 -0.77% -47.94%
Societe Generale 24.00 -0.05 -0.21% -7.66%
Deutsche Bank 9.48 -0.06 -0.66% -18.46%
Fresenius 32.77 -0.48 -1.44% -26.25%
Carrefour 20.11 -0.92 -4.37% 16.01%
Vivendi 10.95 -0.09 -0.77% -62.36%
Цена День Год
EU100 1214 -12.24 -1.00% -0.08%
EU50 3652 -50.77 -1.36% -7.23%


Зона евро - Фондовый рынок
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Зона евро - Фондовый рынок.
Фактический Предыдущий Наивысший Самые низкие Даты Блок Частота
3651.92 3741.51 5522.42 615.90 1986 - 2022 Точки Ежедневно