Зона евро - Фондовый рынок

Цена День Год
Anheuser-Busch 94.13 -0.42 -0.44% -0.11%
Unilever 46.34 0.22 0.47% 18.94%
LVMH 238.40 -4.25 -1.75% 24.85%
Total 47.54 -0.23 -0.48% -1.20%
SAP 90.91 0.60 0.66% 8.61%
Sanofi 72.46 -0.45 -0.62% -4.18%
LOreal 182.80 -1.55 -0.84% 7.50%
UniCredit 17.47 0.21 1.22% -35.06%
Inditex 28.21 -0.31 -1.09% -9.00%
Bayer 103.44 -0.04 -0.04% -1.58%
Siemens 123.02 0.12 0.10% 5.22%
Allianz 202.70 0.75 0.37% 3.60%
BASF 96.12 1.97 2.09% 3.47%
Banco Santander 5.88 0.02 0.36% 16.39%
Daimler 75.03 0.51 0.68% 6.21%
Deutsche Telekom 14.42 -0.07 -0.45% -3.77%
BNP Paribas 66.45 0.14 0.21% 6.01%
Volkswagen 179.98 -0.92 -0.51% 22.26%
ING Groep 16.45 -0.02 -0.12% 23.10%
Airbus 90.40 0.66 0.74% 6.60%
Eni Group 14.87 0.07 0.47% -4.37%
BMW 92.89 0.64 0.69% 7.03%
ASML Holding 166.60 5.35 3.32% 12.72%
Deutsche Post 40.16 -0.21 -0.52% -1.38%
Banco Bilbao Vizcaya Argentaria 7.35 0.01 0.19% 1.00%
Schneider Electric 75.00 0.30 0.40% 11.03%
Telefonica 8.18 -0.06 -0.69% -8.12%
Iberdrola 6.61 -0.04 -0.57% 12.34%
Enel 5.40 0.07 1.22% 30.43%
Intesa Sanpaolo 3.04 0.03 1.06% 23.24%
Danone 70.42 1.00 1.44% 0.36%
Vinci 87.40 -0.02 -0.02% 1.35%
Societe Generale 45.02 -0.17 -0.37% -1.79%
Orange 14.45 -0.11 -0.72% -2.79%
Air Liquide 109.45 0.45 0.41% 2.58%
Philips 32.84 0.04 0.11% 17.60%
Munich RE 191.40 0.90 0.47% 8.75%
Vivendi 23.26 -0.29 -1.23% 30.78%
Cie de Saint-Gobain 47.85 -0.04 -0.07% 3.11%
Deutsche Bank 15.25 0.07 0.49% -5.36%
Assicurazioni Generali 15.82 0.11 0.70% 15.35%
Essilor 110.05 -1.45 -1.30% -3.30%
Repsol 15.75 0.09 0.54% 10.95%
Nokia 3.96 -0.08 -2.03% -11.00%
E.ON 8.90 -0.03 -0.34% 20.91%
RWE 17.51 -0.15 -0.85% 36.80%
Carrefour 18.28 0.56 3.16% 5.88%

Цена День Год
Euronext 100 1067 1.31 0.12% 2.74%
Euro Stoxx 50 3646 26.57 0.73% 2.64%



Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Зона евро - Фондовый рынок.