VRTV

18.66

Изменение за день:

-0.69%

Ежегодный:

4.95%

Цена День Год
AerCap 39.46 1.54 4.06% -35.14%
Applied Industrial Technologies 77.88 1.24 1.62% 20.74%
Air Lease 38.83 1.55 4.16% -16.57%
Arrow Electronics 89.81 0.98 1.10% 11.51%
Avery Dennison 146.90 -0.60 -0.41% 13.66%
Beacon Roofing Supply 37.68 0.69 1.87% 12.92%
Brady 46.31 0.14 0.30% -20.50%
Bluelinx 27.05 0.83 3.17% 183.25%
Clearwater Paper 36.85 -0.85 -2.24% 74.48%
Deluxe 26.37 0.57 2.21% -48.18%
NOW 5.99 0.39 6.95% -48.80%
DXP Enterprises 21.44 -0.02 -0.09% -46.44%
Ennis 16.65 -0.01 -0.06% -19.25%
Fastenal 47.27 -0.03 -0.06% 31.05%
Finning International 24.84 0.17 0.69% 2.01%
P.H. Glatfelter 16.03 0.25 1.58% -10.65%
Genuine Parts 96.49 -0.47 -0.48% -7.20%
Graphic Packaging 15.68 0.03 0.19% -1.75%
Grainger 413.14 3.84 0.94% 28.91%
HD Supply Holdings 55.76 0.01 0.02% 40.21%
H&E Equipment Services 28.53 0.82 2.96% -15.67%
International Paper 49.92 0.50 1.01% 8.36%
Kaman 54.62 2.08 3.96% -16.37%
Kimberly Clark 139.09 -0.62 -0.44% 4.30%
3M 174.04 1.15 0.67% 2.23%
MRC Global 6.34 0.47 7.99% -54.57%
MSC Industrial Direct 85.42 2.08 2.50% 15.07%
Neenah Paper 45.79 1.28 2.86% -36.45%
Office Depot 29.17 0.49 1.71% 1,196.44%
Packaging Of America 130.56 0.76 0.59% 16.72%
Resolute Forest Products 5.50 0.27 5.16% 42.49%
RR Donnelley Sons 1.45 0.04 2.82% -60.49%
Russel Metals 20.93 0.14 0.67% -7.96%
Rush Enterprises 38.77 0.48 1.25% -14.30%
Scansource 25.07 0.36 1.46% -29.58%
Sealed Air 44.60 -0.60 -1.33% 21.20%
Sonoco Products 57.67 0.32 0.56% -2.45%
Stamps 184.12 6.14 3.45% 109.42%
Toromont Industries 88.10 0.34 0.39% 28.82%
Titan Machinery 18.51 0.31 1.69% 2.66%
Domtar USA 29.90 1.02 3.53% -21.69%
United Rentals 226.02 6.55 2.98% 43.94%
Veritiv 18.66 -0.13 -0.69% 4.95%
Wesco International 64.41 2.58 4.16% 20.12%
WESTROCK 42.77 0.56 1.33% 7.62%
Watsco 234.97 2.82 1.21% 31.62%