ARW

106.73

Изменение за день:

1.28%

Ежегодный:

30.59%

Цена День Год
Analog Devices 159.99 -0.51 -0.32% 34.10%
Applied Materials 105.58 -3.60 -3.30% 67.06%
Advanced Micro Devices 89.08 -0.37 -0.41% 74.50%
Amphenol 133.97 1.73 1.31% 23.75%
Arrow Electronics 106.73 1.35 1.28% 30.59%
Avago Technologies 462.49 3.22 0.70% 50.13%
Avnet 40.49 0.64 1.59% -1.72%
Belden 47.26 2.31 5.14% -13.17%
Bsquare 1.77 -0.09 -4.76% 14.19%
CDW 135.41 2.44 1.84% -0.49%
Celestica 11.15 0.21 1.92% -3.13%
CommScope 15.11 0.27 1.82% 4.79%
Flextronics International 18.47 0.23 1.26% 37.32%
IBM 129.16 0.14 0.11% -7.19%
Intel 58.29 0.30 0.52% -3.73%
Jabil Circuit 45.25 0.11 0.24% 5.70%
KLA-Tencor 304.39 -9.32 -2.97% 70.23%
Littelfuse 283.60 3.68 1.31% 48.59%
Lam Research 562.02 -17.62 -3.04% 82.07%
Microchip Technology 152.84 -0.26 -0.17% 39.91%
Micron Technology 83.76 -1.74 -2.04% 42.04%
Maxim Integrated Products 96.43 -0.47 -0.49% 55.48%
Insights 81.19 1.87 2.35% 15.95%
NetApp 64.71 0.46 0.72% 6.85%
NXP Semiconductors 174.73 -0.20 -0.11% 30.43%
Eplus 93.77 2.29 2.50% 9.63%
Plexus 83.16 0.76 0.92% 5.96%
Qorvo 186.75 1.08 0.58% 62.58%
Scansource 26.58 0.11 0.42% -24.64%
SYNNEX 90.01 1.22 1.37% -38.58%
Speed Commerce 0.03 0.01 71.88% 150.00%
Sensata Technologies 55.52 0.23 0.42% 5.93%
Seagate Technology 61.23 0.03 0.05% 0.29%
Skyworks Solutions 164.12 2.73 1.69% 32.57%
TE Connectivity 129.87 0.35 0.27% 30.52%
TTM Technologies 14.24 0.09 0.64% -7.59%
Texas Instruments 173.36 -0.83 -0.48% 32.48%
Vishay Intertechnology 23.49 -0.06 -0.25% 3.03%
Wesco International 85.65 -0.36 -0.42% 55.28%
Western Digital 52.21 0.22 0.42% -24.10%
Xilinx 138.51 -0.79 -0.57% 36.26%

Цена День Год
S&P MidCap 400 2459 15.75 0.64% 18.10%