Arrow Electronics - Биржевая Цена

Биржевая цена
128.67
Изменение за день
0.86 0.67%
Ежемесячно
-1.11%
Ежегодный
14.57%
Q2 прогноз
126.99
Цена Chg День Год Дата
ADI Analog Devices 201.97 3.92 1.98% 13.71% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
APH Amphenol 120.73 1.66 1.39% 61.42% 2024-04-26
ARW Arrow Electronics 128.67 0.86 0.67% 14.57% 2024-04-26
AVGO Broadcom 1,340.44 47.95 3.70% 116.76% 2024-04-26
AVT Avnet 50.10 0.52 1.05% 23.28% 2024-04-26
BDC Belden 83.40 0.51 0.62% 6.40% 2024-04-26
CDW CDW 242.20 -1.42 -0.58% 44.14% 2024-04-26
CLS Celestica 59.36 0.24 0.41% 287.97% 2024-04-26
IBM IBM 167.31 -1.50 -0.89% 31.77% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
JBL Jabil Circuit 118.54 0.06 0.05% 52.27% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
LFUS Littelfuse 231.56 1.17 0.51% -3.82% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MCHP Microchip Technology 93.62 1.46 1.58% 30.39% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NSIT Insights 182.57 0 0% 52.91% 2024-04-26
NTAP NetApp 101.33 0.40 0.39% 59.73% 2024-04-26
NXPI NXP Semiconductors 242.70 4.85 2.04% 50.57% 2024-04-26
PLUS Eplus 78.25 0.47 0.60% 79.55% 2024-04-26
PLXS Plexus 100.30 1.21 1.22% 13.93% 2024-04-26
QRVO Qorvo 116.75 2.07 1.80% 29.25% 2024-04-26
SCSC Scansource 41.97 0.07 0.17% 55.27% 2024-04-26
SNX SYNNEX 117.44 0.06 0.05% 33.47% 2024-04-26
ST Sensata Technologies 34.98 0.60 1.75% -19.18% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
SWKS Skyworks Solutions 104.35 1.36 1.32% 0.42% 2024-04-26
TEL TE Connectivity 140.12 -0.27 -0.19% 15.43% 2024-04-26
TTMI TTM Technologies 15.13 0.35 2.37% 30.43% 2024-04-26
TXN Texas Instruments 177.48 2.25 1.28% 7.39% 2024-04-26
VSH Vishay Intertechnology 22.63 0.53 2.40% 6.64% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Цена День Год Дата
MID US400 2895 8.35 0.29% 17.34% 2024-04-26