Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Arrow Electronics - Биржевая Цена
Диаграмма
Quotes
ARW
106.73
Изменение за день:
1.35
1.28%
Ежегодный:
30.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
ADI
Analog Devices
159.99
-0.51
-0.32%
34.10%
2021-01-20
AMAT
Applied Materials
105.58
-3.60
-3.30%
67.06%
2021-01-20
AMD
Advanced Micro Devices
89.08
-0.37
-0.41%
74.50%
2021-01-20
APH
Amphenol
133.97
1.73
1.31%
23.75%
2021-01-20
ARW
Arrow Electronics
106.73
1.35
1.28%
30.59%
2021-01-20
AVGO
Avago Technologies
462.49
3.22
0.70%
50.13%
2021-01-20
AVT
Avnet
40.49
0.64
1.59%
-1.72%
2021-01-20
BDC
Belden
47.26
2.31
5.14%
-13.17%
2021-01-20
BSQR
Bsquare
1.77
-0.09
-4.76%
14.19%
2021-01-20
CDW
CDW
135.41
2.44
1.84%
-0.49%
2021-01-20
CLS
Celestica
11.15
0.21
1.92%
-3.13%
2021-01-20
COMM
CommScope
15.11
0.27
1.82%
4.79%
2021-01-20
FLEX
Flextronics International
18.47
0.23
1.26%
37.32%
2021-01-20
IBM
IBM
129.16
0.14
0.11%
-7.19%
2021-01-20
INTC
Intel
58.29
0.30
0.52%
-3.73%
2021-01-20
JBL
Jabil Circuit
45.25
0.11
0.24%
5.70%
2021-01-20
KLAC
KLA-Tencor
304.39
-9.32
-2.97%
70.23%
2021-01-20
LFUS
Littelfuse
283.60
3.68
1.31%
48.59%
2021-01-20
LRCX
Lam Research
562.02
-17.62
-3.04%
82.07%
2021-01-20
MCHP
Microchip Technology
152.84
-0.26
-0.17%
39.91%
2021-01-20
MU
Micron Technology
83.76
-1.74
-2.04%
42.04%
2021-01-20
MXIM
Maxim Integrated Products
96.43
-0.47
-0.49%
55.48%
2021-01-20
NSIT
Insights
81.19
1.87
2.35%
15.95%
2021-01-20
NTAP
NetApp
64.71
0.46
0.72%
6.85%
2021-01-20
NXPI
NXP Semiconductors
174.73
-0.20
-0.11%
30.43%
2021-01-20
PLUS
Eplus
93.77
2.29
2.50%
9.63%
2021-01-20
PLXS
Plexus
83.16
0.76
0.92%
5.96%
2021-01-20
QRVO
Qorvo
186.75
1.08
0.58%
62.58%
2021-01-20
SCSC
Scansource
26.58
0.11
0.42%
-24.64%
2021-01-20
SNX
SYNNEX
90.01
1.22
1.37%
-38.58%
2021-01-20
SPDC
Speed Commerce
0.03
0.01
71.88%
150.00%
2021-01-20
ST
Sensata Technologies
55.52
0.23
0.42%
5.93%
2021-01-20
STX
Seagate Technology
61.23
0.03
0.05%
0.29%
2021-01-20
SWKS
Skyworks Solutions
164.12
2.73
1.69%
32.57%
2021-01-20
TEL
TE Connectivity
129.87
0.35
0.27%
30.52%
2021-01-20
TTMI
TTM Technologies
14.24
0.09
0.64%
-7.59%
2021-01-20
TXN
Texas Instruments
173.36
-0.83
-0.48%
32.48%
2021-01-20
VSH
Vishay Intertechnology
23.49
-0.06
-0.25%
3.03%
2021-01-20
WCC
Wesco International
85.65
-0.36
-0.42%
55.28%
2021-01-20
WDC
Western Digital
52.21
0.22
0.42%
-24.10%
2021-01-20
XLNX
Xilinx
138.51
-0.79
-0.57%
36.26%
2021-01-20
Цена
День
Год
Дата
MID
S&P MidCap 400
2459
15.75
0.64%
18.10%
2021-01-20
ARW:US
EBIT
сотрудники
EPS Прибыль на акцию
ссудный капитал
чистый доход
операционные расходы
Выручка от реализации продукции
продажу и административные расходы
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.21041
0.0033
-0.27%
GBPUSD
1.36453
0.0001
0.01%
AUDUSD
0.77370
0.0028
0.36%
NZDUSD
0.71586
0.0032
0.45%
USDJPY
103.61
0.2760
-0.27%
USDCNY
6.46256
0.0155
-0.24%
USDCHF
0.89046
0.0022
0.25%
USDCAD
1.26492
0.0075
-0.59%
USDMXN
19.5613
0.0838
-0.43%
USDINR
72.9270
0.2630
-0.36%
USDBRL
5.2852
0.0726
-1.36%
USDRUB
73.4409
0.2145
-0.29%
DXY
90.503
0.0046
0.01%
BTCUSD
34,784.03
1,134
-3.16%
[+]
Фактический
Chg
%Chg
Dow Jones
31,139
190
0.62%
S&P 500
3,848.16
50
1.30%
NASDAQ 100
13,280
284
2.18%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,742
29
0.43%
DAX
13,927
112
0.81%
CAC 40
5,631
33
0.59%
FTSE MIB
22,707
265
1.18%
IBEX 35
8,199
0
0.00%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
17,973
16
0.09%
[+]
Фактический
Chg
%Chg
Apple
131.94
4.11
3.22%
Tesla
849.31
5.13
0.61%
Microsoft
224.65
8.23
3.80%
Amazon
3,239.06
119.23
3.82%
Facebook
269.10
8.00
3.06%
Alibaba
266.67
15.07
5.99%
Visa
205.91
4.29
2.13%
JPMorgan Chase
136.11
1.91
-1.38%
Intel
58.29
0.30
0.52%
Johnson & Johnson
163.15
0.37
0.23%
Procter & Gamble
132.19
1.39
-1.04%
Exxon Mobil
49.30
0.47
0.96%
3M
169.63
0.51
0.30%
Goldman Sachs
289.11
4.97
-1.69%
[+]
Фактический
Chg
%Chg
Crude Oil
53.3600
0.38
0.72%
Brent
56.2400
0.34
0.61%
Natural gas
2.4720
0.07
-2.87%
Gasoline
1.5495
0.01
0.74%
Heating oil
1.6024
0.00
0.23%
Gold
1,863.76
24.42
1.33%
Silver
25.673
0.48
1.92%
Copper
3.6435
0.02
0.45%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.2500
10.50
-0.76%
Wheat
670.5000
1.75
-0.26%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Фактический
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]