Arrow Electronics - Биржевая Цена

Диаграмма
Quotes

ARW

106.73

Изменение за день:

1.35 1.28%

Ежегодный:

30.59%

Ok

width

height

		Цена			День	Год	Дата
ADI	Analog Devices	159.99		-0.51	-0.32%	34.10%	2021-01-20
AMAT	Applied Materials	105.58		-3.60	-3.30%	67.06%	2021-01-20
AMD	Advanced Micro Devices	89.08		-0.37	-0.41%	74.50%	2021-01-20
APH	Amphenol	133.97		1.73	1.31%	23.75%	2021-01-20
ARW	Arrow Electronics	106.73		1.35	1.28%	30.59%	2021-01-20
AVGO	Avago Technologies	462.49		3.22	0.70%	50.13%	2021-01-20
AVT	Avnet	40.49		0.64	1.59%	-1.72%	2021-01-20
BDC	Belden	47.26		2.31	5.14%	-13.17%	2021-01-20
BSQR	Bsquare	1.77		-0.09	-4.76%	14.19%	2021-01-20
CDW	CDW	135.41		2.44	1.84%	-0.49%	2021-01-20
CLS	Celestica	11.15		0.21	1.92%	-3.13%	2021-01-20
COMM	CommScope	15.11		0.27	1.82%	4.79%	2021-01-20
FLEX	Flextronics International	18.47		0.23	1.26%	37.32%	2021-01-20
IBM	IBM	129.16		0.14	0.11%	-7.19%	2021-01-20
INTC	Intel	58.29		0.30	0.52%	-3.73%	2021-01-20
JBL	Jabil Circuit	45.25		0.11	0.24%	5.70%	2021-01-20
KLAC	KLA-Tencor	304.39		-9.32	-2.97%	70.23%	2021-01-20
LFUS	Littelfuse	283.60		3.68	1.31%	48.59%	2021-01-20
LRCX	Lam Research	562.02		-17.62	-3.04%	82.07%	2021-01-20
MCHP	Microchip Technology	152.84		-0.26	-0.17%	39.91%	2021-01-20
MU	Micron Technology	83.76		-1.74	-2.04%	42.04%	2021-01-20
MXIM	Maxim Integrated Products	96.43		-0.47	-0.49%	55.48%	2021-01-20
NSIT	Insights	81.19		1.87	2.35%	15.95%	2021-01-20
NTAP	NetApp	64.71		0.46	0.72%	6.85%	2021-01-20
NXPI	NXP Semiconductors	174.73		-0.20	-0.11%	30.43%	2021-01-20
PLUS	Eplus	93.77		2.29	2.50%	9.63%	2021-01-20
PLXS	Plexus	83.16		0.76	0.92%	5.96%	2021-01-20
QRVO	Qorvo	186.75		1.08	0.58%	62.58%	2021-01-20
SCSC	Scansource	26.58		0.11	0.42%	-24.64%	2021-01-20
SNX	SYNNEX	90.01		1.22	1.37%	-38.58%	2021-01-20
SPDC	Speed Commerce	0.03		0.01	71.88%	150.00%	2021-01-20
ST	Sensata Technologies	55.52		0.23	0.42%	5.93%	2021-01-20
STX	Seagate Technology	61.23		0.03	0.05%	0.29%	2021-01-20
SWKS	Skyworks Solutions	164.12		2.73	1.69%	32.57%	2021-01-20
TEL	TE Connectivity	129.87		0.35	0.27%	30.52%	2021-01-20
TTMI	TTM Technologies	14.24		0.09	0.64%	-7.59%	2021-01-20
TXN	Texas Instruments	173.36		-0.83	-0.48%	32.48%	2021-01-20
VSH	Vishay Intertechnology	23.49		-0.06	-0.25%	3.03%	2021-01-20
WCC	Wesco International	85.65		-0.36	-0.42%	55.28%	2021-01-20
WDC	Western Digital	52.21		0.22	0.42%	-24.10%	2021-01-20
XLNX	Xilinx	138.51		-0.79	-0.57%	36.26%	2021-01-20

		Цена			День	Год	Дата
MID	S&P MidCap 400	2459		15.75	0.64%	18.10%	2021-01-20

ARW:US

сотрудники

EPS Прибыль на акцию

ссудный капитал

чистый доход

операционные расходы

Выручка от реализации продукции

продажу и административные расходы

	Фактический	Chg	%Chg
EURUSD	1.21041	0.0033	-0.27%
GBPUSD	1.36453	0.0001	0.01%
AUDUSD	0.77370	0.0028	0.36%
NZDUSD	0.71586	0.0032	0.45%
USDJPY	103.61	0.2760	-0.27%
USDCNY	6.46256	0.0155	-0.24%
USDCHF	0.89046	0.0022	0.25%
USDCAD	1.26492	0.0075	-0.59%
USDMXN	19.5613	0.0838	-0.43%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4409	0.2145	-0.29%
DXY	90.503	0.0046	0.01%
BTCUSD	34,784.03	1,134	-3.16%
[+]

	Фактический	Chg	%Chg
Dow Jones	31,139	190	0.62%
S&P 500	3,848.16	50	1.30%
NASDAQ 100	13,280	284	2.18%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,742	29	0.43%
DAX	13,927	112	0.81%
CAC 40	5,631	33	0.59%
FTSE MIB	22,707	265	1.18%
IBEX 35	8,199	0	0.00%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	Фактический	Chg	%Chg
Apple	131.94	4.11	3.22%
Tesla	849.31	5.13	0.61%
Microsoft	224.65	8.23	3.80%
Amazon	3,239.06	119.23	3.82%
Facebook	269.10	8.00	3.06%
Alibaba	266.67	15.07	5.99%
Visa	205.91	4.29	2.13%
JPMorgan Chase	136.11	1.91	-1.38%
Intel	58.29	0.30	0.52%
Johnson & Johnson	163.15	0.37	0.23%
Procter & Gamble	132.19	1.39	-1.04%
Exxon Mobil	49.30	0.47	0.96%
3M	169.63	0.51	0.30%
Goldman Sachs	289.11	4.97	-1.69%
[+]

	Фактический	Chg	%Chg
Crude Oil	53.3600	0.38	0.72%
Brent	56.2400	0.34	0.61%
Natural gas	2.4720	0.07	-2.87%
Gasoline	1.5495	0.01	0.74%
Heating oil	1.6024	0.00	0.23%
Gold	1,863.76	24.42	1.33%
Silver	25.673	0.48	1.92%
Copper	3.6435	0.02	0.45%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.2500	10.50	-0.76%
Wheat	670.5000	1.75	-0.26%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Фактический	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]