Биржевая цена
16.75
Изменение за день
0.11 0.66%
Ежемесячно
0.12%
Ежегодный
20.85%
Q1 прогноз
16.66
Цена День Год Дата
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2024-03-28
CDD Cardno 0.41 0 0% 6.58% 2024-03-28
COE Cooper Energy 0.22 0 0% 51.72% 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2024-03-28
MND Monadelphous 14.18 0.01 0.07% 17.09% 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 2024-03-28

Цена День Год Дата
AS30 AUALL 8154 80.10 0.99% 12.68% 2024-03-28
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28