Цена День Год
American Assets 29.72 -0.30 -1.00% -20.30%
Armada Hoffler Properties 12.85 -0.03 -0.23% -3.31%
Aimco 6.19 -0.06 -0.96% -7.75%
Alexander Baldwin 18.03 -0.11 -0.61% -1.58%
Alexandria Real Estate Equities 144.54 0.04 0.03% -20.56%
AvalonBay Communities 195.08 -1.98 -1.00% -6.52%
Artis REIT 11.78 -0.21 -1.75% 5.08%
Booz Allen Hamilton 88.53 0.95 1.08% 3.93%
Brandywine Realty 9.78 -0.08 -0.81% -28.67%
Saul Centers 46.82 -0.21 -0.45% 3.01%
Boston Properties 90.01 -1.39 -1.52% -21.45%
VERIS RESIDENTIAL INC 13.44 -0.20 -1.47% -21.63%
Camden Property 133.92 -0.86 -0.64% 0.94%
Cousins Properties 29.76 -0.39 -1.29% -19.09%
Douglas Emmett 22.56 -0.23 -1.01% -32.90%
Duke Realty 55.35 -0.25 -0.45% 16.90%
EastGroup Properties 156.39 -1.66 -1.05% -4.90%
Equity Residential 72.40 -0.15 -0.21% -5.97%
Essex Property 262.35 -1.67 -0.63% -12.55%
First Industrial Realty 47.72 -0.43 -0.89% -8.63%
General Dynamics 219.28 -1.21 -0.55% 16.48%
Gladstone Commercial 18.69 -0.15 -0.80% -17.15%
Highwoods Properties 34.78 -0.29 -0.83% -23.00%
Hudson Pacific Properties 15.26 -0.18 -1.17% -45.15%
Kilroy Realty 52.29 -1.34 -2.50% -24.91%
Kite Realty 17.96 -0.29 -1.59% -18.40%
MORGUARD REAL ESTATE 5.12 -0.06 -1.16% -22.78%
Realty Income 69.36 0.23 0.33% 3.93%
Orate Office Properties 26.35 -0.30 -1.13% -5.86%
One Liberty Properties 25.98 -0.17 -0.65% -8.49%
Piedmont Office Realty 13.44 -0.16 -1.18% -27.23%
Paramount Group 7.36 -0.15 -2.00% -26.91%
ProLogis 118.31 -0.65 -0.55% -1.02%
PS Business Parks 187.05 -0.12 -0.06% 26.32%
Rexford Industrial Realty 57.90 -0.46 -0.79% 1.67%
SL Green Realty 47.15 -1.25 -2.58% -41.06%
Spirit Realty Capital Inc 38.39 -0.58 -1.49% -19.75%
STAG Industrial 31.35 -0.38 -1.20% -16.24%
TJX Companies 57.09 -0.39 -0.68% -15.32%
UDR 46.29 0.04 0.09% -5.49%
Vornado Realty 28.96 -0.51 -1.73% -37.95%
W. P. Carey 83.95 -2.17 -2.52% 12.50%
Washington Real Estate Investment 21.46 -0.32 -1.47% -6.70%

Цена День Год
US2000 1719 -19.47 -1.12% -25.59%