XP - Биржевая Цена


Цена Chg День Год Дата
Banco Do Brasil 21.42 0.02 0.09% -19.84% 2025-06-12
BB Seguridade 35.29 0.16 0.46% 8.55% 2025-06-12
BGC Partners 9.83 0.06 0.61% 21.36% 2025-06-12
Banco Macro 77.94 1.15 1.50% 23.71% 2025-06-12
Bolsa Mexicana de Valores 41.99 0.29 0.70% 32.50% 2025-06-12
Banco BTG Pactual 41.21 1.03 2.56% 29.27% 2025-06-12
Banco do Estado do Rio Grande do Sul 11.92 -0.02 -0.17% 9.06% 2025-06-12
B3 Sa Brasil Bolsa Balcao 12.98 -0.26 -1.96% 28.77% 2025-06-12
Canaccord Genuity 9.23 -0.07 -0.75% 10.80% 2025-06-12
Evercore Partners 247.18 -0.36 -0.15% 25.22% 2025-06-12
Inbursa 48.18 0.45 0.94% 14.82% 2025-06-12
Banorte 174.98 2.27 1.31% 31.88% 2025-06-12
Grupo Financiero Galicia 56.14 -0.06 -0.11% 59.49% 2025-06-12
Interactive Brokers 204.98 0.47 0.23% 69.03% 2025-06-12
Brasil RE (Instituto de Resseguros do Brasil 48.61 0.01 0.02% 52.53% 2025-06-12
Itaúsa 10.82 0.02 0.19% 13.06% 2025-06-12
Lazard 44.20 0.39 0.89% 17.96% 2025-06-12
Moelis & Company 58.91 0.91 1.57% 12.64% 2025-06-12
Piper Sandler Companies 258.33 -1.52 -0.59% 25.29% 2025-06-12
Porto Seguro 53.39 0.94 1.79% 80.01% 2025-06-12
Banco Santander Brazil 29.91 -0.26 -0.86% 10.78% 2025-06-12

Цена День Год Дата
USND 19662 46.61 0.24% 11.29% 2025-06-12