BGC Partners - Биржевая Цена


Цена Chg День Год Дата
ABM Industries 47.80 0.29 0.61% -12.16% 2025-07-22
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
CBRE Group 142.39 0.95 0.67% 44.13% 2025-07-22
Canaccord Genuity 11.37 0.26 2.34% 23.86% 2025-07-22
Colliers International Group 190.61 -0.34 -0.18% 4.15% 2025-07-22
CME 274.78 -0.20 -0.07% 39.34% 2025-07-22
Evercore Partners 294.52 1.27 0.43% 22.49% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Intercontinental Exchange 180.80 -0.01 -0.01% 21.70% 2025-07-22
ISS 187.30 0.10 0.05% 49.24% 2025-07-22
Jones Lang LaSalle 258.58 5.10 2.01% 10.37% 2025-07-22
Lazard 53.63 0.86 1.63% 22.64% 2025-07-22
Moelis & Company 70.43 1.62 2.35% 8.72% 2025-07-22
MarketAxess 207.42 -1.42 -0.68% -6.70% 2025-07-21
Marcus & Millichap 31.43 0.49 1.58% -18.09% 2025-07-22
NASDAQ 89.24 -0.13 -0.15% 41.56% 2025-07-21
Piper Sandler Companies 316.61 5.78 1.86% 20.40% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Stifel Financial 110.15 1.34 1.23% 34.31% 2025-07-22
Thomson Reuters 275.61 -2.70 -0.97% 21.18% 2025-07-22
Walker & Dunlop 75.60 2.70 3.70% -29.51% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22

Цена День Год Дата
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22