Toggle navigation
Календарь
Страны
Индикаторы
Рынки
Валюты
Акции
Товаров
Облигации
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Evercore Partners - Биржевая Цена
Диаграмма
Quotes
EVR
119.59
Изменение за день:
-0.69
-0.57%
Ежегодный:
93.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Цена
День
Год
Дата
BAC
Bank Of America
36.41
-0.09
-0.25%
41.62%
2021-03-05
BARC
Barclays
171.58
4.92
2.95%
31.04%
2021-03-05
BGCP
BGC Partners
4.31
-0.01
-0.23%
-5.69%
2021-03-05
BK
Bank Of New York Mellon
44.76
0.01
0.02%
17.57%
2021-03-05
C
Citigroup
69.00
-0.81
-1.16%
12.60%
2021-03-05
CF
Canaccord Genuity
11.72
0.10
0.86%
124.95%
2021-03-05
COWN
Cowen
33.38
-0.89
-2.60%
138.77%
2021-03-05
DBK
Deutsche Bank
10.57
0.22
2.13%
56.02%
2021-03-05
EVR
Evercore Partners
119.59
-0.69
-0.57%
93.92%
2021-03-05
GHL
Greenhill
15.01
-0.40
-2.60%
28.95%
2021-03-05
GS
Goldman Sachs
323.14
-6.15
-1.87%
67.56%
2021-03-05
HF
HFF
53.03
0.98
1.88%
50.95%
2021-03-05
IBKR
Interactive Brokers
73.92
-0.69
-0.92%
54.00%
2021-03-05
JPM
JPMorgan Chase
149.11
-1.43
-0.95%
37.96%
2021-03-05
JRJC
China Finance Online
9.92
-0.73
-6.85%
43.56%
2021-03-05
LAZ
Lazard
39.78
0.19
0.48%
14.21%
2021-03-05
LPLA
LPL Financial
131.42
-0.19
-0.14%
97.71%
2021-03-05
MC
Moelis & Company
51.19
-0.75
-1.44%
75.85%
2021-03-05
MIL
MFC Bancorp
8.86
-0.34
-3.68%
4.85%
2021-03-04
MS
Morgan Stanley
80.06
-1.03
-1.27%
91.35%
2021-03-05
NTRS
Northern
98.26
0.86
0.88%
26.56%
2021-03-05
OPY
Oppenheimer USA
38.86
0.01
0.03%
71.11%
2021-03-05
PJC
Piper Sandler Companies
108.08
0.28
0.26%
101.30%
2021-03-05
RJF
Raymond James Financial
116.17
-0.41
-0.35%
57.84%
2021-03-05
SCHW
Charles Schwab
64.01
-0.73
-1.13%
87.55%
2021-03-05
SF
Stifel Financial
60.98
-1.23
-1.98%
21.33%
2021-03-05
STT
State Street
78.71
0.51
0.65%
30.90%
2021-03-05
UBSG
UBS
14.35
-0.10
-0.66%
45.39%
2021-03-05
WFC
Wells Fargo
36.81
-0.34
-0.91%
-0.75%
2021-03-05
XP
XP Inc
40.17
-0.23
-0.57%
12.33%
2021-03-05
Цена
День
Год
Дата
RTY
Russell 2000
2144
-2.07
-0.10%
48.00%
2021-03-05
MID
S&P MidCap 400
2462
9.09
0.37%
36.97%
2021-03-05
EVR:US
активы
денежных и приравненных
себестоимость реализованной продукции
текущие активы
текущие обязательства
ДОЛГ
Дивидендная доходность
EBIT
EBITDA
EPS Прибыль на акцию
Собственный капитал и резервы
Валовая прибыль от продаж
ссудный капитал
рыночная капитализация
чистый доход
операционные расходы
операционный доход
обыкновенных акций
PE Цена к прибыли
Прибыль до налогообложения
Выручка от реализации продукции
продажу и административные расходы
дебиторская задолженность покупателей
FX
Индексы
Акции
Товар
Bond
Фактический
Chg
%Chg
EURUSD
1.19116
0.0055
-0.46%
GBPUSD
1.38197
0.0074
-0.53%
AUDUSD
0.76670
0.0048
-0.62%
NZDUSD
0.71492
0.0030
-0.42%
USDJPY
108.28
0.3270
0.30%
USDCNY
6.51799
0.0276
0.43%
USDCHF
0.93105
0.0017
0.18%
USDCAD
1.26580
0.0013
-0.11%
USDMXN
21.2672
0.1382
0.65%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6889
0.0196
0.35%
USDRUB
74.3322
0.3765
-0.50%
DXY
91.994
0.3630
0.40%
BTCUSD
48,084.57
276
-0.57%
[+]
Фактический
Chg
%Chg
Dow Jones
31,150
226
0.73%
S&P 500
3,792.85
24
0.65%
NASDAQ 100
12,500
36
0.29%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,672
21
0.32%
DAX
13,997
59
-0.42%
CAC 40
5,818
13
-0.22%
FTSE MIB
23,149
56
0.24%
IBEX 35
8,364
10
0.12%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,222
97
0.53%
[+]
Фактический
Chg
%Chg
Apple
119.15
0.97
-0.81%
Tesla
586.76
34.68
-5.58%
Microsoft
231.79
5.06
2.23%
Amazon
2,950.08
22.62
-0.76%
Facebook
260.50
2.92
1.13%
Alibaba
232.28
1.78
0.77%
Visa
213.03
1.53
0.72%
JPMorgan Chase
149.11
1.43
-0.95%
Intel
59.82
1.50
2.57%
Johnson & Johnson
155.07
2.00
1.31%
Procter & Gamble
125.41
3.26
2.67%
Exxon Mobil
60.21
1.51
2.57%
3M
178.59
0.96
0.54%
Goldman Sachs
323.14
6.15
-1.87%
[+]
Фактический
Chg
%Chg
Crude Oil
65.9100
2.08
3.26%
Brent
69.1200
2.38
3.57%
Natural gas
2.6890
0.06
-2.08%
Gasoline
2.0479
0.05
2.50%
Heating oil
1.9341
0.04
2.01%
Gold
1,701.35
4.16
0.25%
Silver
25.136
0.17
-0.68%
Copper
4.0835
0.14
3.59%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,427.0000
8.25
0.58%
Wheat
656.0000
6.25
0.96%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
LME Index
3,772.60
94.10
-2.43%
[+]
Фактический
Chg
%Chg
US
1.56
0.013
0.01%
UK
0.75
0.021
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]