Evercore Partners - Биржевая Цена

Диаграмма
Quotes

EVR

76.25

Изменение за день:

1.73 2.21%

Ежегодный:

3.50%

Ok

width

height

		Цена			День	Год	Дата
EVR	Evercore Partners	76.25		1.73	2.21%	3.50%	2020-10-29
GHL	Greenhill	12.85		-0.21	-1.57%	-21.68%	2020-10-29
GS	Goldman Sachs	190.47		0.70	0.37%	-11.74%	2020-10-29
HF	HFF	37.19		-0.16	-0.43%	5.86%	2020-10-29
LAZ	Lazard	32.00		0.63	1.88%	-16.75%	2020-10-29
MC	Moelis & Company	36.63		0.96	2.63%	14.86%	2020-10-29
MS	Morgan Stanley	48.41		0.84	1.77%	4.65%	2020-10-29
PJC	Piper Sandler Companies	82.00		-2.50	-2.96%	6.37%	2020-10-28

		Цена			День	Год	Дата
RTY	Russell 2000	1561		18.62	1.21%	-0.70%	2020-10-29
MID	S&P MidCap 400	1917		21.55	1.14%	-2.68%	2020-10-29

EVR:US

текущие активы

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Валовая прибыль от продаж

рыночная капитализация

чистый доход

операционные расходы

операционный доход

PE Цена к прибыли

Выручка от реализации продукции

продажу и административные расходы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.16711	0.0077	-0.65%
GBPUSD	1.29252	0.0061	-0.47%
AUDUSD	0.70267	0.0022	-0.31%
NZDUSD	0.66274	0.0019	-0.29%
USDJPY	104.63	0.3270	0.31%
USDCNY	6.70720	0.0187	-0.28%
USDCHF	0.91598	0.0054	0.59%
USDCAD	1.33279	0.0015	0.11%
USDMXN	21.3892	0.1248	0.59%
USDINR	74.3700	0.1900	0.26%
USDBRL	5.7813	0.0356	0.62%
USDRUB	78.8685	0.3253	-0.41%
DXY	93.947	0.5418	0.58%
BTCUSD	13,462.52	188	1.41%
[+]

	Фактический	Chg	%Chg
Dow Jones	26,424	95	-0.36%
S&P 500	3,286	15	0.46%
NASDAQ 100	11,246	103	0.93%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,583	0	0.01%
DAX	11,570	9	0.08%
CAC 40	4,559	12	-0.27%
FTSE MIB	17,828	70	-0.39%
IBEX 35	6,441	34	-0.52%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,750	173	-0.43%
MOEX	2,709	16	0.58%
TSX	15,694	108	0.69%
[+]

	Фактический	Chg	%Chg
Apple	115.32	4.12	3.71%
Tesla	410.83	4.81	1.18%
Microsoft	204.72	2.04	1.01%
Amazon	3,211.01	48.23	1.52%
Alphabet	1,566.70	55.90	3.70%
Facebook	280.83	13.16	4.92%
Alibaba	312.97	3.70	1.20%
Visa	186.52	5.65	3.12%
JPMorgan Chase	97.39	0.85	0.88%
Intel	44.11	0.14	-0.32%
Johnson & Johnson	137.77	0.59	-0.43%
Procter & Gamble	138.15	0.49	0.36%
Exxon Mobil	33.01	1.44	4.56%
3M	158.71	0.23	0.15%
[+]

	Фактический	Chg	%Chg
Crude Oil	36.0800	1.31	-3.50%
Brent	37.5600	1.56	-3.99%
Natural gas	3.3120	0.02	0.64%
Gasoline	1.0454	0.04	-3.33%
Heating oil	1.0862	0.03	-2.51%
Gold	1,866.33	10.73	-0.57%
Silver	23.232	0.18	-0.76%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,052.5000	5.00	-0.47%
Wheat	603.7500	4.75	-0.78%
Cotton	69.82	0.35	-0.50%
Orange Juice	115.90	1.80	-1.53%
Coffee	104.40	0.60	-0.57%
[+]

	Фактический	Chg	%Chg
US	0.83	0.050	0.05%
UK	0.23	0.016	0.02%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Indonesia	6.61	0.000	0.00%
Belgium	-0.40	0.023	-0.02%
Brazil	7.47	0.010	-0.01%
Netherlands	-0.50	0.060	0.06%
France	-0.35	0.025	-0.02%
Sweden	-0.06	0.090	0.09%
Switzerland	-0.55	0.005	-0.01%
South Korea	1.53	0.029	0.03%
China	3.19	0.056	-0.06%
India	5.88	0.022	0.02%
[+]