Evercore Partners

EVR

74.69

Изменение за день:

0.15 0.20%

Годовой Изменение:

-2.63%

Ok

width

height

		Цена			День	Год	Столица	Дата
EVR	Evercore Partners	74.69		0.15	0.20%	-2.63%	4.92B	2019-12-11
GHL	Greenhill	16.63		-0.01	-0.06%	-35.32%	580M	2019-12-11
GS	Goldman Sachs	221.77		-0.11	-0.05%	25.51%	86.4B	2019-12-11
HF	HFF	45.60		0.12	0.26%	33.26%	1.68B	2019-07-01
LAZ	Lazard	38.13		0.29	0.77%	3.08%	6.31B	2019-12-11
MC	Moelis & Company	31.95		-0.24	-0.75%	-15.81%	3.47B	2019-12-11
MS	Morgan Stanley	49.75		0.09	0.18%	21.91%	83.2B	2019-12-11
PJC	Piper Jaffray Companies	79.72		-0.49	-0.61%	16.13%	1.14B	2019-12-11

		Цена			День	Год	Дата
NYA	NYSE Composite	13545		0	0%	13.41%	2019-12-11
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10
SPC	US 600	999		1.93	0.19%	10.25%	2019-12-11

	Фактический	Chg	%Chg
EURUSD	1.10875	0.0007	-0.06%
GBPUSD	1.31786	0.0050	0.38%
AUDUSD	0.68456	0.0035	0.51%
NZDUSD	0.65531	0.0008	0.12%
USDJPY	108.72	0.0670	-0.06%
USDCNY	7.03458	0.0064	0.09%
USDCHF	0.98622	0.0017	0.17%
USDCAD	1.32275	0.0007	-0.05%
USDMXN	19.2180	0.0415	-0.22%
USDINR	70.7861	0.0139	-0.02%
USDBRL	4.1178	0.0289	-0.70%
USDRUB	63.5431	0.0241	0.04%
DXY	97.469	0.0562	0.06%
BTCUSD	7,229.72	14	0.19%
[+]

	Фактический	Chg	%Chg
Dow Jones	27,900	22	0.08%
S&P 500	3,142	11	0.37%
NASDAQ 100	8,392	45	0.54%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,220	4	0.05%
DAX	13,161	92	0.71%
CAC 40	5,862	17	0.30%
FTSE MIB	23,132	10	0.04%
IBEX 35	9,434	123	1.32%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,957	25	0.85%
TSX	16,951	0	0.00%
[+]

10Y	Фактический	Chg	%Chg
US	1.83	0.019	-0.02%
UK	0.79	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Belgium	0.00	0.005	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	-0.01%
Russia	6.38	0.000	0.02%
Indonesia	7.13	0.013	0.01%
China	3.21	0.022	-0.02%
South Korea	1.65	0.002	0.00%
India	6.76	0.047	0.05%
Brazil	6.80	0.025	0.03%
[+]

	Фактический	Chg	%Chg
Crude Oil	59.1857	0.00	0.00%
Brent	64.0021	0.04	-0.06%
Natural gas	2.2933	0.02	1.03%
Gasoline	1.6492	0.00	0.17%
Heating oil	1.9490	0.01	-0.26%
Gold	1,464.07	2.65	0.18%
Silver	16.6777	0.02	0.14%
Copper	2.7793	0.04	1.31%
Soybeans	897.4672	2.52	-0.28%
Wheat	530.1431	6.19	-1.16%
Live Cattle	120.4122	0.20	0.17%
Cotton	65.67	0.26	-0.39%
Rice	12.4350	0.02	-0.12%
Orange Juice	98.80	0.05	-0.05%
[+]