Xerox - Биржевая Цена

Диаграмма
Quotes

XRX

22.49

Изменение за день:

-0.55 -2.39%

Ежегодный:

-39.69%

Ok

width

height

		Цена			День	Год	Дата
4902	Konica Minolta	412.00		-14.00	-3.29%	-43.09%	2021-01-18
7751	Canon	2,190.50		-58.00	-2.58%	-28.51%	2021-01-18
7752	Ricoh	748.00		-20.00	-2.60%	-40.16%	2021-01-18
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
ANET	Arista Networks	317.07		3.97	1.27%	45.09%	2021-01-15
CAJ	Canon	21.37		0.16	0.75%	-23.51%	2021-01-15
CDW	CDW	133.66		-1.14	-0.85%	-7.31%	2021-01-15
CIEN	Ciena	53.31		-1.15	-2.11%	24.41%	2021-01-15
CLS	Celestica USA	8.49		-0.14	-1.62%	-4.93%	2021-01-15
CSCO	Cisco Systems	45.43		0.28	0.62%	-7.38%	2021-01-15
DBD	Diebold	11.38		-0.19	-1.64%	-1.81%	2021-01-15
DDD	3D Systems	28.25		-3.76	-11.75%	138.80%	2021-01-15
FLEX	Flextronics International	18.13		-0.64	-3.41%	35.20%	2021-01-15
GLW	Corning	37.80		-0.23	-0.60%	25.96%	2021-01-15
HPE	Hewlett Packard	12.54		0.06	0.48%	-20.48%	2021-01-15
HPQ	HP	25.17		-0.45	-1.76%	16.15%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
IVAC	Intevac	7.31		-0.09	-1.22%	-2.79%	2021-01-15
JBL	Jabil Circuit	44.60		-0.88	-1.93%	3.43%	2021-01-15
JNPR	Juniper Networks	24.44		0.23	0.95%	-1.85%	2021-01-15
KODK	Eastman Kodak	8.14		-0.19	-2.28%	115.34%	2021-01-15
LOGI	Logitech Internationalusa	100.91		-2.90	-2.79%	114.89%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MSI	Motorola Solutions Msi	173.55		0.08	0.05%	0.40%	2021-01-15
MU	Micron Technology	80.72		-0.58	-0.71%	39.94%	2021-01-15
NCR	NCR	33.91		-0.66	-1.91%	-5.17%	2021-01-15
NTAP	NetApp	64.66		-1.18	-1.79%	-1.10%	2021-01-15
PBI	Pitney Bowes	7.44		-0.29	-3.75%	77.14%	2021-01-15
RRD	RR Donnelley Sons	2.53		0.15	6.30%	-26.88%	2021-01-15
SANM	Sanmina	34.26		-0.39	-1.13%	-0.58%	2021-01-15
SNX	SYNNEX	87.52		1.81	2.11%	-41.56%	2021-01-15
SSYS	Stratasys	31.85		-0.92	-2.81%	45.50%	2021-01-15
STX	Seagate Technology	60.51		0.56	0.93%	-1.66%	2021-01-15
WDC	Western Digital	51.21		0.84	1.67%	-25.43%	2021-01-15
XRX	Xerox	22.49		-0.55	-2.39%	-39.69%	2021-01-15

		Цена			День	Год	Дата
SPX	S&P 500	3768		-27.29	-0.72%	13.65%	2021-01-15

XRX:US

активы

денежных и приравненных

себестоимость реализованной продукции

текущие активы

текущие обязательства

ДОЛГ

Дивидендная доходность

сотрудники

EPS Прибыль на акцию

Собственный капитал и резервы

Валовая прибыль от продаж

Выплата процентов по долгам

ссудный капитал

рыночная капитализация

чистый доход

операционные расходы

операционный доход

обыкновенных акций

PE Цена к прибыли

Прибыль до налогообложения

Выручка от реализации продукции

продажу и административные расходы

акции

торговые кредиторы

дебиторская задолженность покупателей

	Фактический	Chg	%Chg
EURUSD	1.20697	0.0005	-0.04%
GBPUSD	1.35578	0.0014	-0.10%
AUDUSD	0.76813	0.0026	-0.34%
NZDUSD	0.71090	0.0021	-0.29%
USDJPY	103.77	0.1140	-0.11%
USDCNY	6.49427	0.0104	0.16%
USDCHF	0.89154	0.0011	0.12%
USDCAD	1.27877	0.0050	0.39%
USDMXN	19.8770	0.0789	0.40%
USDINR	73.2310	0.1110	0.15%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.9624	0.3562	0.48%
DXY	90.855	0.0832	0.09%
BTCUSD	36,074.45	74	0.21%
[+]

	Фактический	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,734	1	-0.02%
DAX	13,751	37	-0.27%
CAC 40	5,600	11	-0.20%
FTSE MIB	22,344	37	-0.17%
IBEX 35	8,219	12	-0.14%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,695	339	-0.69%
MOEX	3,443	8	-0.23%
TSX	17,909	49	-0.27%
[+]

	Фактический	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Фактический	Chg	%Chg
Crude Oil	52.1300	0.23	-0.44%
Brent	54.7900	0.31	-0.56%
Natural gas	2.6080	0.13	-4.71%
Gasoline	1.5194	0.01	-0.59%
Heating oil	1.5822	0.01	-0.67%
Gold	1,835.84	9.25	0.51%
Silver	25.014	0.28	1.13%
Copper	3.6325	0.03	0.86%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	671.7500	3.75	-0.56%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Фактический	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.015	0.02%
Germany	-0.55	0.024	-0.01%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.51	0.012	0.01%
France	-0.32	0.003	0.01%
Netherlands	-0.48	0.063	0.00%
[+]